Apnimed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	31.87	31.97	28.39	28.55	28.55	-10.86%	433,164
Aug 19, 2026	32.13	33.12	31.07	32.03	32.03	0.69%	132,216
Aug 18, 2026	32.85	35.29	30.50	31.81	31.81	-2.27%	343,818
Aug 17, 2026	31.70	34.77	31.03	32.55	32.55	2.52%	519,135
Aug 14, 2026	30.61	33.10	28.06	31.75	31.75	10.28%	650,927
Aug 13, 2026	26.67	28.93	25.75	28.79	28.79	8.05%	772,495
Aug 12, 2026	24.79	27.00	22.64	26.65	26.65	7.14%	273,793
Aug 11, 2026	27.94	28.25	24.61	24.87	24.87	-10.99%	174,369
Aug 10, 2026	28.10	29.76	26.21	27.94	27.94	3.48%	352,329
Aug 7, 2026	27.99	28.58	25.91	27.00	27.00	-3.16%	159,886
Aug 6, 2026	26.78	28.45	25.13	27.88	27.88	5.17%	300,817
Aug 5, 2026	26.00	28.89	24.42	26.51	26.51	3.11%	486,065
Aug 4, 2026	25.01	27.83	24.15	25.71	25.71	2.84%	298,245
Aug 3, 2026	24.29	27.91	22.35	25.00	25.00	-	700,677