Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
109.80
-1.45 (-1.30%)
At close: Mar 25, 2026, 4:00 PM EDT
109.20
-0.60 (-0.55%)
After-hours: Mar 25, 2026, 6:33 PM EDT
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 111.68 | 113.08 | 109.28 | 109.80 | 109.80 | -1.30% | 5,208,553 |
| Mar 24, 2026 | 107.29 | 111.45 | 104.70 | 111.25 | 111.25 | 0.72% | 8,660,266 |
| Mar 23, 2026 | 114.48 | 114.70 | 110.35 | 110.45 | 110.45 | -1.38% | 6,090,053 |
| Mar 20, 2026 | 112.00 | 112.71 | 110.20 | 112.00 | 112.00 | 0.57% | 8,186,903 |
| Mar 19, 2026 | 110.25 | 112.45 | 108.80 | 111.37 | 111.37 | 0.15% | 5,208,829 |
| Mar 18, 2026 | 108.36 | 112.55 | 108.10 | 111.20 | 111.20 | 2.12% | 8,078,203 |
| Mar 17, 2026 | 105.73 | 109.35 | 104.74 | 108.89 | 108.89 | 5.26% | 6,818,587 |
| Mar 16, 2026 | 105.36 | 105.90 | 101.36 | 103.45 | 103.45 | -0.95% | 7,198,138 |
| Mar 13, 2026 | 101.60 | 104.71 | 100.10 | 104.44 | 104.44 | 4.13% | 8,087,940 |
| Mar 12, 2026 | 103.60 | 105.07 | 100.15 | 100.30 | 100.30 | -5.47% | 7,531,689 |
| Mar 11, 2026 | 107.67 | 110.41 | 102.50 | 106.10 | 106.10 | -1.91% | 6,235,322 |
| Mar 10, 2026 | 108.36 | 109.08 | 105.51 | 108.17 | 108.17 | 0.03% | 3,486,313 |
| Mar 9, 2026 | 106.57 | 108.81 | 104.44 | 108.14 | 108.14 | -0.52% | 5,550,095 |
| Mar 6, 2026 | 107.40 | 109.73 | 104.65 | 108.70 | 108.70 | -2.28% | 6,008,181 |
| Mar 5, 2026 | 109.15 | 112.07 | 109.15 | 111.24 | 111.24 | 1.32% | 4,549,970 |
| Mar 4, 2026 | 107.66 | 109.91 | 106.83 | 109.79 | 109.79 | 2.53% | 4,914,051 |
| Mar 3, 2026 | 101.65 | 108.12 | 99.56 | 107.08 | 107.08 | 0.59% | 9,178,607 |
| Mar 2, 2026 | 102.50 | 107.82 | 101.56 | 106.45 | 106.45 | 1.77% | 7,806,601 |
| Feb 27, 2026 | 111.22 | 111.34 | 104.00 | 104.60 | 104.60 | -8.57% | 15,105,035 |
| Feb 26, 2026 | 118.65 | 118.65 | 111.73 | 114.40 | 114.40 | -2.40% | 6,773,207 |
| Feb 25, 2026 | 115.00 | 118.92 | 114.70 | 117.21 | 117.21 | 2.70% | 6,265,219 |
| Feb 24, 2026 | 113.00 | 116.70 | 112.15 | 114.13 | 114.13 | 0.35% | 7,212,802 |
| Feb 23, 2026 | 118.10 | 118.24 | 111.34 | 113.73 | 113.73 | -5.00% | 9,428,125 |
| Feb 20, 2026 | 116.90 | 120.82 | 115.59 | 119.72 | 119.72 | 1.17% | 6,246,669 |
| Feb 19, 2026 | 122.50 | 122.95 | 116.53 | 118.34 | 118.34 | -5.60% | 9,462,444 |
| Feb 18, 2026 | 124.50 | 126.73 | 123.80 | 125.36 | 124.85 | 0.17% | 3,192,990 |
| Feb 17, 2026 | 125.58 | 126.31 | 123.47 | 125.15 | 124.64 | 0.06% | 4,175,495 |
| Feb 13, 2026 | 125.07 | 126.08 | 123.83 | 125.07 | 124.56 | -0.24% | 3,707,163 |
| Feb 12, 2026 | 127.16 | 129.83 | 122.73 | 125.37 | 124.86 | -1.24% | 7,363,799 |
| Feb 11, 2026 | 131.91 | 133.29 | 126.35 | 126.95 | 126.43 | -4.14% | 6,313,732 |
| Feb 10, 2026 | 134.79 | 137.97 | 132.35 | 132.43 | 131.89 | -1.13% | 4,099,103 |
| Feb 9, 2026 | 134.34 | 140.17 | 133.65 | 133.95 | 133.41 | 0.69% | 6,152,098 |
| Feb 6, 2026 | 129.40 | 134.01 | 128.22 | 133.03 | 132.49 | 5.51% | 6,113,818 |
| Feb 5, 2026 | 131.26 | 131.77 | 125.01 | 126.08 | 125.57 | -5.06% | 5,662,385 |
| Feb 4, 2026 | 127.85 | 134.32 | 126.85 | 132.80 | 132.26 | 4.69% | 6,485,698 |
| Feb 3, 2026 | 131.58 | 132.59 | 122.06 | 126.85 | 126.33 | -4.76% | 9,421,730 |
| Feb 2, 2026 | 134.25 | 136.58 | 131.13 | 133.19 | 132.65 | -1.00% | 2,821,538 |
| Jan 30, 2026 | 134.16 | 136.00 | 133.62 | 134.54 | 133.99 | 0.04% | 2,347,704 |
| Jan 29, 2026 | 134.58 | 135.57 | 133.07 | 134.49 | 133.94 | 1.20% | 3,348,868 |
| Jan 28, 2026 | 131.90 | 133.13 | 130.16 | 132.89 | 132.35 | 0.89% | 3,082,363 |
| Jan 27, 2026 | 131.56 | 132.50 | 128.88 | 131.72 | 131.18 | 0.12% | 4,015,880 |
| Jan 26, 2026 | 135.84 | 137.00 | 130.44 | 131.56 | 131.02 | -3.48% | 5,559,941 |
| Jan 23, 2026 | 138.97 | 139.69 | 135.77 | 136.31 | 135.76 | -2.45% | 3,502,889 |
| Jan 22, 2026 | 140.56 | 141.67 | 139.42 | 139.73 | 139.16 | 0.14% | 2,651,150 |
| Jan 21, 2026 | 140.49 | 141.37 | 139.10 | 139.53 | 138.96 | 0.64% | 3,553,833 |
| Jan 20, 2026 | 141.01 | 143.68 | 138.15 | 138.64 | 138.08 | -3.64% | 3,554,637 |
| Jan 16, 2026 | 143.23 | 146.20 | 143.23 | 143.88 | 143.29 | -0.19% | 2,295,620 |
| Jan 15, 2026 | 144.80 | 146.25 | 143.63 | 144.15 | 143.56 | 0.06% | 2,048,183 |
| Jan 14, 2026 | 143.00 | 144.45 | 140.26 | 144.06 | 143.47 | 0.57% | 2,234,671 |
| Jan 13, 2026 | 142.32 | 143.52 | 139.94 | 143.24 | 142.66 | -0.47% | 3,439,484 |