Skip to main content
/
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
133.45
+3.17 (2.43%)
At close: Jun 6, 2025, 4:00 PM
133.99
+0.54 (0.40%)
After-hours: Jun 6, 2025, 7:56 PM EDT

Apollo Global Management Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 30, 2011→Jun 6, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024050.00100.00150.00133.45

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025133.37134.94132.23133.45133.452.43%1,963,289
Jun 5, 2025130.66131.43129.15130.28130.28-0.02%1,969,785
Jun 4, 2025131.78132.80130.22130.30130.30-0.61%2,057,526
Jun 3, 2025130.95131.79129.15131.10131.100.44%2,045,455
Jun 2, 2025130.04130.84127.37130.52130.52-0.13%2,690,682
May 30, 2025131.09131.22128.02130.69130.69-0.77%5,097,940
May 29, 2025133.21133.39130.78131.70131.700.14%2,064,955
May 28, 2025133.82135.00131.41131.51131.51-1.25%2,276,815
May 27, 2025132.99133.75131.52133.17133.171.76%2,474,135
May 23, 2025127.45132.07126.79130.87130.870.05%2,341,154
May 22, 2025130.46131.76129.46130.81130.810.10%2,976,781
May 21, 2025136.88137.33130.64130.68130.68-6.18%5,103,715
May 20, 2025141.51142.17138.51139.29139.29-2.33%3,076,331
May 19, 2025140.54143.06140.07142.61142.61-0.86%1,775,079
May 16, 2025143.72144.38142.69143.84143.84-0.10%2,404,375
May 15, 2025142.54144.60141.92143.99143.48-0.17%2,942,174
May 14, 2025146.20147.44143.60144.24143.73-0.57%3,243,959
May 13, 2025143.74146.85143.00145.07144.561.13%3,913,180
May 12, 2025140.77143.61140.45143.45142.948.30%6,407,616
May 9, 2025134.11134.56131.52132.46131.99-0.55%2,734,974
May 8, 2025131.19135.75130.46133.19132.722.98%4,448,413
May 7, 2025129.57130.65127.88129.34128.880.02%4,039,593
May 6, 2025131.89133.33129.19129.31128.85-3.49%3,888,845
May 5, 2025133.50137.30132.77133.98133.51-1.03%4,321,574
May 2, 2025134.15137.48133.00135.37134.89-1.83%4,382,119
May 1, 2025137.64140.12137.13137.89137.401.03%3,564,142
Apr 30, 2025133.16136.99131.50136.48136.00-0.78%4,536,872
Apr 29, 2025136.06138.17134.59137.55137.060.87%2,754,577
Apr 28, 2025134.42137.33134.06136.36135.882.22%2,925,032
Apr 25, 2025132.16135.00131.50133.40132.930.06%2,588,335
Apr 24, 2025127.10133.85126.74133.32132.855.35%2,774,988
Apr 23, 2025130.00133.31126.19126.55126.102.30%3,812,573
Apr 22, 2025122.15124.32121.29123.71123.273.41%3,325,269
Apr 21, 2025124.63125.12118.28119.63119.21-5.64%4,492,382
Apr 17, 2025126.28127.89125.02126.78126.331.25%2,638,671
Apr 16, 2025125.80127.64123.30125.21124.77-2.06%2,264,413
Apr 15, 2025125.62129.79125.62127.84127.391.85%3,114,082
Apr 14, 2025128.00128.92123.79125.52125.08-0.32%4,010,248
Apr 11, 2025122.53126.26118.43125.92125.481.61%6,257,438
Apr 10, 2025125.00125.82117.35123.93123.49-3.52%10,692,983
Apr 9, 2025111.10130.95108.10128.45128.0016.34%10,416,094
Apr 8, 2025119.44121.29108.02110.41110.02-1.74%7,460,431
Apr 7, 2025103.31119.49102.58112.36111.963.39%11,194,479
Apr 4, 2025116.43117.18105.61108.68108.30-11.96%13,261,744
Apr 3, 2025128.53128.90122.14123.45123.01-12.77%11,819,568
Apr 2, 2025135.17142.78135.17141.52141.022.28%2,418,316
Apr 1, 2025136.61138.57133.96138.37137.881.04%2,934,406
Mar 31, 2025134.82137.87130.77136.94136.46-0.01%3,977,549
Mar 28, 2025141.25142.28135.60136.96136.48-3.57%3,124,013
Mar 27, 2025143.32144.20140.01142.03141.53-1.80%2,226,597