Skip to main content
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
171.03
+1.40 (0.83%)
Dec 20, 2024, 4:03 PM EST - Market closed

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024167.50174.85167.39171.03171.030.83%91,182,445
Dec 19, 2024170.05173.56169.37169.63169.631.31%7,909,089
Dec 18, 2024176.62178.11166.45167.44167.44-5.04%7,927,900
Dec 17, 2024176.50177.73172.90176.32176.32-1.03%7,018,797
Dec 16, 2024176.24179.42175.89178.15178.150.97%5,959,004
Dec 13, 2024176.41177.52174.88176.43176.430.01%3,166,777
Dec 12, 2024178.53179.37175.27176.41176.41-1.23%3,547,629
Dec 11, 2024175.41179.48172.11178.61178.612.23%6,023,299
Dec 10, 2024173.17176.68172.74174.71174.711.30%7,561,828
Dec 9, 2024189.30189.49171.66172.47172.47-3.03%19,351,417
Dec 6, 2024176.77178.11174.17177.85177.851.21%3,969,624
Dec 5, 2024174.61178.75174.07175.73175.730.57%3,823,300
Dec 4, 2024173.00175.71172.00174.73174.731.00%4,785,829
Dec 3, 2024173.75174.23172.24173.00173.000.38%4,156,845
Dec 2, 2024176.06176.11171.90172.34172.34-1.54%2,935,892
Nov 29, 2024175.95176.40174.23175.03175.030.68%1,429,231
Nov 27, 2024175.00176.57173.75173.85173.85-1.02%1,899,672
Nov 26, 2024173.02175.91171.83175.64175.640.54%2,733,710
Nov 25, 2024172.35176.75172.02174.70174.704.26%6,092,297
Nov 22, 2024167.03169.58166.85167.56167.561.54%3,970,600
Nov 21, 2024164.51165.95162.31165.02165.021.31%5,784,447
Nov 20, 2024167.49168.09160.89162.89162.89-3.19%5,836,958
Nov 19, 2024164.50169.15163.95168.25168.252.40%4,707,125
Nov 18, 2024163.73165.11161.34164.31164.310.42%2,977,036
Nov 15, 2024162.97163.85161.15163.63163.17-0.41%2,519,381
Nov 14, 2024165.36166.66163.41164.31163.85-0.02%3,357,656
Nov 13, 2024163.75165.91163.38164.34163.880.36%2,591,546
Nov 12, 2024165.07166.44162.47163.75163.29-1.80%2,810,188
Nov 11, 2024164.07168.67163.30166.75166.282.93%4,693,300
Nov 8, 2024158.28162.15158.20162.00161.541.36%3,093,000
Nov 7, 2024161.20162.24159.31159.82159.37-2.35%3,563,804
Nov 6, 2024160.26166.72160.26163.67163.219.65%8,677,001
Nov 5, 2024147.00151.84145.53149.27148.857.06%4,864,751
Nov 4, 2024141.12142.11139.05139.43139.04-1.11%3,728,527
Nov 1, 2024144.19144.43140.68141.00140.60-1.58%3,130,600
Oct 31, 2024145.24146.22143.10143.26142.86-1.78%2,845,157
Oct 30, 2024145.70147.04145.51145.86145.45-0.11%2,456,134
Oct 29, 2024144.61146.19143.59146.02145.610.81%2,368,886
Oct 28, 2024144.04145.20143.29144.84144.431.22%1,941,745
Oct 25, 2024144.70144.93141.92143.09142.69-2.19%2,354,897
Oct 24, 2024144.62146.70143.54146.29145.881.92%3,174,400
Oct 23, 2024143.67144.98141.90143.54143.13-0.28%1,652,762
Oct 22, 2024143.30144.44142.86143.94143.53-0.57%1,926,813
Oct 21, 2024145.87145.87143.93144.76144.35-0.17%2,143,100
Oct 18, 2024145.06145.88143.82145.01144.60-0.12%2,119,715
Oct 17, 2024146.27146.82143.58145.19144.781.64%2,548,047
Oct 16, 2024142.62143.04141.50142.85142.450.92%2,360,317
Oct 15, 2024141.50142.58140.29141.55141.150.13%2,520,520
Oct 14, 2024141.07141.63139.63141.37140.970.83%2,113,600
Oct 11, 2024138.19140.30138.02140.21139.811.66%2,716,659
Oct 10, 2024138.04140.35137.47137.92137.53-0.07%4,116,370
Oct 9, 2024135.85138.07135.00138.02137.631.41%2,777,731
Oct 8, 2024134.66136.22134.40136.10135.721.40%2,851,672
Oct 7, 2024134.97135.42133.61134.22133.84-0.82%2,276,600
Oct 4, 2024134.11136.26133.66135.33134.953.02%3,847,455
Oct 3, 2024133.00133.46128.51131.36130.99-1.01%3,591,728
Oct 2, 2024132.61135.29131.55132.70132.320.52%6,003,861
Oct 1, 2024126.04133.05124.46132.01131.645.68%5,703,900
Sep 30, 2024125.00125.53123.28124.91124.56-0.72%3,685,365
Sep 27, 2024126.02126.31124.90125.81125.450.25%2,293,300
Sep 26, 2024125.50125.78124.49125.50125.150.78%2,409,455
Sep 25, 2024126.26126.43123.91124.53124.18-0.48%2,377,200
Sep 24, 2024124.88126.07124.29125.13124.78-0.08%3,173,306
Sep 23, 2024125.27126.93124.20125.23124.880.60%3,157,700
Sep 20, 2024121.57125.29121.12124.48124.132.35%4,562,700
Sep 19, 2024120.50122.33119.35121.62121.283.46%2,236,928
Sep 18, 2024118.54119.43117.40117.55117.22-0.20%2,505,670
Sep 17, 2024117.67118.41116.19117.79117.460.54%2,213,671
Sep 16, 2024114.77117.36113.83117.16116.832.42%2,341,206
Sep 13, 2024113.00115.67112.73114.39114.071.80%2,917,000
Sep 12, 2024109.68112.46108.51112.37112.053.40%2,505,700
Sep 11, 2024108.92108.99104.37108.67108.361.81%2,878,807
Sep 10, 2024107.91108.35103.17106.74106.44-0.79%3,774,943
Sep 9, 2024106.21108.94105.74107.59107.29-0.38%4,438,800
Sep 6, 2024109.18111.22106.47108.00107.69-0.78%4,233,200
Sep 5, 2024109.96110.09107.62108.85108.54-0.62%2,490,458
Sep 4, 2024110.98111.61108.01109.53109.22-1.61%2,779,300
Sep 3, 2024114.26114.75110.71111.32111.01-3.81%3,076,400
Aug 30, 2024113.92116.22112.66115.73115.402.18%2,645,143
Aug 29, 2024113.87114.71112.89113.26112.94-0.11%2,741,999
Aug 28, 2024113.51114.65112.91113.39113.07-0.17%1,853,947
Aug 27, 2024112.56114.18112.05113.58113.261.51%2,083,400
Aug 26, 2024111.97112.80111.44111.89111.570.34%1,315,946
Aug 23, 2024109.23111.72108.67111.51111.192.80%1,874,533
Aug 22, 2024109.26109.99108.06108.47108.16-0.74%1,773,826
Aug 21, 2024109.94109.99108.29109.28108.97-0.52%1,667,442
Aug 20, 2024111.26111.97108.95109.85109.54-1.58%1,593,026
Aug 19, 2024111.05112.01110.82111.61111.290.55%1,558,600
Aug 16, 2024110.18111.49109.29111.00110.690.15%1,950,123
Aug 15, 2024108.63111.39108.41110.83110.064.58%3,826,900
Aug 14, 2024105.03106.68104.61105.98105.241.31%1,674,800
Aug 13, 2024103.82105.35103.77104.61103.881.53%1,831,418
Aug 12, 2024104.20104.48102.42103.03102.31-1.60%2,653,200
Aug 9, 2024103.46104.91103.05104.70103.971.46%2,779,728
Aug 8, 2024104.75105.62102.14103.19102.470.07%5,464,452
Aug 7, 2024106.04107.54102.59103.12102.40-0.33%3,875,789
Aug 6, 2024101.75106.16101.45103.46102.744.34%6,501,283
Aug 5, 202497.46101.7195.1199.1698.47-4.22%6,621,900
Aug 2, 2024110.11111.85102.83103.53102.81-10.73%8,835,168
Aug 1, 2024120.00122.91115.21115.97115.16-7.45%8,726,241