Skip to main content
logo
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
125.00
+1.95 (1.58%)
At close: Oct 24, 2025, 4:00 PM EDT
125.71
+0.71 (0.57%)
After-hours: Oct 24, 2025, 7:57 PM EDT

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025124.77126.74124.35125.00125.001.58%2,453,513
Oct 23, 2025127.14127.43122.53123.05123.05-2.75%3,346,209
Oct 22, 2025126.24127.91125.40126.53126.530.44%2,576,300
Oct 21, 2025124.86127.30124.45125.98125.980.63%3,605,019
Oct 20, 2025122.52126.04122.00125.19125.193.14%2,943,882
Oct 17, 2025121.56123.05120.23121.38121.380.45%3,350,372
Oct 16, 2025127.81127.97119.56120.84120.84-5.37%5,290,240
Oct 15, 2025129.95129.98126.12127.70127.700.05%3,777,398
Oct 14, 2025120.97128.67120.57127.64127.644.25%5,283,744
Oct 13, 2025120.50122.63119.00122.44122.443.57%3,705,454
Oct 10, 2025123.00123.40118.14118.22118.22-4.31%5,504,663
Oct 9, 2025125.34125.81122.65123.54123.54-1.01%4,893,791
Oct 8, 2025125.00126.10123.79124.80124.80-0.99%4,042,150
Oct 7, 2025126.58127.66125.08126.05126.05-0.51%3,372,582
Oct 6, 2025127.14127.49124.26126.70126.700.64%4,600,107
Oct 3, 2025125.90128.61125.18125.89125.89-1.05%3,431,559
Oct 2, 2025129.48130.64126.63127.23127.23-2.09%4,688,587
Oct 1, 2025131.40133.80129.91129.95129.95-2.49%3,872,897
Sep 30, 2025137.70138.10130.16133.27133.27-3.73%4,515,027
Sep 29, 2025138.70139.37135.91138.44138.440.59%2,829,319
Sep 26, 2025136.27139.41136.20137.63137.631.10%2,893,585
Sep 25, 2025135.23136.95134.77136.13136.13-0.75%2,721,658
Sep 24, 2025145.50146.50137.12137.16137.16-5.34%3,265,065
Sep 23, 2025143.86148.21143.37144.89144.890.65%3,058,832
Sep 22, 2025142.10144.07139.77143.96143.96-0.55%2,805,953
Sep 19, 2025144.87145.38143.66144.75144.750.88%5,989,914
Sep 18, 2025140.72144.04140.00143.49143.493.36%3,841,345
Sep 17, 2025140.84143.75136.37138.82138.82-0.88%5,066,754
Sep 16, 2025138.76140.24138.41140.05140.051.13%2,536,353
Sep 15, 2025138.69139.54137.98138.48138.480.33%2,392,506
Sep 12, 2025136.50138.33136.28138.03138.031.20%2,306,955
Sep 11, 2025133.88138.47133.73136.40136.402.07%2,758,399
Sep 10, 2025134.89137.42132.74133.64133.64-0.58%2,641,256
Sep 9, 2025132.90135.37132.50134.42134.42-0.01%3,932,261
Sep 8, 2025132.60134.68131.15134.44134.442.20%3,249,856
Sep 5, 2025134.93135.14128.98131.55131.55-2.38%4,520,624
Sep 4, 2025133.40135.33132.73134.76134.761.61%2,922,940
Sep 3, 2025135.06135.92130.51132.63132.63-2.36%4,540,776
Sep 2, 2025134.35135.98132.28135.84135.84-0.29%3,697,135
Aug 29, 2025136.44137.39135.96136.23136.23-0.12%4,975,963
Aug 28, 2025135.91137.17135.82136.39136.390.49%2,190,106
Aug 27, 2025134.06136.29133.59135.72135.720.98%2,997,152
Aug 26, 2025133.22134.68132.22134.40134.400.38%3,634,476
Aug 25, 2025134.02135.62133.81133.89133.89-0.23%2,762,572
Aug 22, 2025134.91138.04134.02134.20134.200.14%3,420,408
Aug 21, 2025134.15135.20133.09134.01134.01-0.98%2,628,138
Aug 20, 2025136.00136.12132.72135.34135.34-1.27%3,363,003
Aug 19, 2025139.32140.00136.53137.08137.08-1.66%2,928,051
Aug 18, 2025138.29140.67137.86139.39139.39-2,244,488
Aug 15, 2025142.27142.38138.41139.39138.88-0.92%3,157,753