Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
152.00
-4.05 (-2.60%)
At close: Jul 18, 2025, 4:00 PM
151.80
-0.20 (-0.13%)
After-hours: Jul 18, 2025, 7:58 PM EDT
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 156.89 | 156.89 | 151.37 | 152.00 | 152.00 | -2.60% | 2,928,533 |
| Jul 17, 2025 | 152.66 | 157.28 | 152.40 | 156.05 | 156.05 | 2.19% | 3,951,652 |
| Jul 16, 2025 | 148.24 | 152.94 | 147.92 | 152.71 | 152.71 | 4.80% | 3,928,072 |
| Jul 15, 2025 | 148.39 | 149.10 | 145.40 | 145.72 | 145.72 | -1.89% | 1,618,220 |
| Jul 14, 2025 | 146.95 | 148.86 | 146.00 | 148.53 | 148.53 | 0.92% | 1,837,947 |
| Jul 11, 2025 | 146.70 | 148.04 | 146.50 | 147.18 | 147.18 | -0.69% | 1,474,560 |
| Jul 10, 2025 | 146.63 | 149.76 | 146.00 | 148.21 | 148.21 | 1.06% | 3,078,883 |
| Jul 9, 2025 | 146.25 | 147.20 | 145.02 | 146.65 | 146.65 | 1.13% | 2,759,539 |
| Jul 8, 2025 | 142.12 | 146.12 | 140.52 | 145.01 | 145.01 | 2.46% | 2,841,554 |
| Jul 7, 2025 | 143.31 | 144.35 | 140.17 | 141.53 | 141.53 | -2.04% | 2,104,199 |
| Jul 3, 2025 | 143.10 | 145.43 | 142.58 | 144.47 | 144.47 | 1.18% | 1,402,169 |
| Jul 2, 2025 | 141.01 | 143.03 | 140.37 | 142.78 | 142.78 | 0.81% | 2,124,576 |
| Jul 1, 2025 | 141.02 | 142.89 | 139.93 | 141.63 | 141.63 | -0.17% | 2,398,472 |
| Jun 30, 2025 | 145.00 | 145.03 | 141.11 | 141.87 | 141.87 | -0.73% | 2,685,163 |
| Jun 27, 2025 | 140.44 | 144.19 | 139.85 | 142.92 | 142.92 | 2.56% | 8,391,378 |
| Jun 26, 2025 | 138.00 | 139.70 | 137.30 | 139.35 | 139.35 | 1.18% | 2,441,953 |
| Jun 25, 2025 | 140.00 | 141.25 | 136.82 | 137.73 | 137.73 | -1.56% | 2,317,130 |
| Jun 24, 2025 | 136.96 | 140.97 | 136.14 | 139.91 | 139.91 | 4.39% | 3,203,237 |
| Jun 23, 2025 | 134.06 | 134.97 | 128.93 | 134.03 | 134.03 | -0.36% | 2,641,831 |
| Jun 20, 2025 | 134.44 | 135.75 | 133.50 | 134.52 | 134.52 | 1.07% | 4,569,663 |
| Jun 18, 2025 | 131.85 | 134.65 | 131.85 | 133.09 | 133.09 | 0.55% | 2,300,950 |
| Jun 17, 2025 | 132.88 | 133.97 | 131.43 | 132.36 | 132.36 | -1.30% | 2,185,869 |
| Jun 16, 2025 | 133.50 | 136.38 | 132.84 | 134.10 | 134.10 | 1.51% | 2,168,834 |
| Jun 13, 2025 | 135.54 | 136.62 | 131.20 | 132.11 | 132.11 | -4.34% | 4,238,400 |
| Jun 12, 2025 | 136.11 | 138.52 | 136.00 | 138.11 | 138.11 | 0.06% | 3,252,954 |
| Jun 11, 2025 | 136.00 | 139.50 | 136.00 | 138.03 | 138.03 | 1.78% | 2,950,459 |
| Jun 10, 2025 | 133.60 | 136.15 | 133.38 | 135.62 | 135.62 | 1.58% | 3,164,603 |
| Jun 9, 2025 | 134.22 | 134.84 | 133.08 | 133.51 | 133.51 | 0.04% | 1,729,001 |
| Jun 6, 2025 | 133.37 | 134.94 | 132.23 | 133.45 | 133.45 | 2.43% | 1,963,289 |
| Jun 5, 2025 | 130.66 | 131.43 | 129.15 | 130.28 | 130.28 | -0.02% | 1,969,785 |
| Jun 4, 2025 | 131.78 | 132.80 | 130.22 | 130.30 | 130.30 | -0.61% | 2,057,526 |
| Jun 3, 2025 | 130.95 | 131.79 | 129.15 | 131.10 | 131.10 | 0.44% | 2,045,455 |
| Jun 2, 2025 | 130.04 | 130.84 | 127.37 | 130.52 | 130.52 | -0.13% | 2,690,682 |
| May 30, 2025 | 131.09 | 131.22 | 128.02 | 130.69 | 130.69 | -0.77% | 5,097,940 |
| May 29, 2025 | 133.21 | 133.39 | 130.78 | 131.70 | 131.70 | 0.14% | 2,064,955 |
| May 28, 2025 | 133.82 | 135.00 | 131.41 | 131.51 | 131.51 | -1.25% | 2,276,815 |
| May 27, 2025 | 132.99 | 133.75 | 131.52 | 133.17 | 133.17 | 1.76% | 2,474,135 |
| May 23, 2025 | 127.45 | 132.07 | 126.79 | 130.87 | 130.87 | 0.05% | 2,341,154 |
| May 22, 2025 | 130.46 | 131.76 | 129.46 | 130.81 | 130.81 | 0.10% | 2,976,781 |
| May 21, 2025 | 136.88 | 137.33 | 130.64 | 130.68 | 130.68 | -6.18% | 5,103,715 |
| May 20, 2025 | 141.51 | 142.17 | 138.51 | 139.29 | 139.29 | -2.33% | 3,076,331 |
| May 19, 2025 | 140.54 | 143.06 | 140.07 | 142.61 | 142.61 | -0.86% | 1,775,079 |
| May 16, 2025 | 143.72 | 144.38 | 142.69 | 143.84 | 143.84 | -0.10% | 2,404,375 |
| May 15, 2025 | 142.54 | 144.60 | 141.92 | 143.99 | 143.48 | -0.17% | 2,942,174 |
| May 14, 2025 | 146.20 | 147.44 | 143.60 | 144.24 | 143.73 | -0.57% | 3,243,959 |
| May 13, 2025 | 143.74 | 146.85 | 143.00 | 145.07 | 144.56 | 1.13% | 3,913,180 |
| May 12, 2025 | 140.77 | 143.61 | 140.45 | 143.45 | 142.94 | 8.30% | 6,407,616 |
| May 9, 2025 | 134.11 | 134.56 | 131.52 | 132.46 | 131.99 | -0.55% | 2,734,974 |
| May 8, 2025 | 131.19 | 135.75 | 130.46 | 133.19 | 132.72 | 2.98% | 4,448,413 |
| May 7, 2025 | 129.57 | 130.65 | 127.88 | 129.34 | 128.88 | 0.02% | 4,039,593 |