Skip to main content
logo
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
144.76
-1.30 (-0.89%)
At close: Dec 31, 2025, 4:00 PM EST
145.79
+1.03 (0.71%)
After-hours: Dec 31, 2025, 7:49 PM EST

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025146.13146.25144.69144.76144.76-0.89%1,368,259
Dec 30, 2025147.09147.95146.00146.06146.06-0.82%1,449,422
Dec 29, 2025148.51149.03146.90147.27147.27-0.84%1,288,101
Dec 26, 2025148.80149.04147.98148.52148.52-0.22%1,291,026
Dec 24, 2025148.31149.45147.33148.85148.850.32%849,666
Dec 23, 2025148.45149.66148.10148.37148.37-0.35%2,154,607
Dec 22, 2025147.22150.45147.20148.89148.891.74%2,690,160
Dec 19, 2025146.62147.96146.00146.34146.340.03%3,925,017
Dec 18, 2025148.56149.43146.25146.30146.30-0.07%2,653,604
Dec 17, 2025147.65150.63145.56146.40146.40-0.51%3,479,937
Dec 16, 2025147.00148.72146.30147.15147.150.22%2,325,347
Dec 15, 2025149.48149.56146.52146.83146.83-0.82%2,585,736
Dec 12, 2025151.86151.86146.93148.05148.05-1.52%3,744,411
Dec 11, 2025149.08150.98148.01150.33150.330.84%4,427,476
Dec 10, 2025143.12149.60143.12149.08149.083.61%5,073,760
Dec 9, 2025137.81145.99137.51143.89143.894.74%5,025,847
Dec 8, 2025137.91137.92135.24137.38137.38-0.54%2,556,203
Dec 5, 2025136.30138.64135.95138.13138.131.01%1,976,923
Dec 4, 2025135.25136.85134.03136.75136.751.67%2,680,204
Dec 3, 2025132.02135.56131.08134.50134.501.83%4,833,297
Dec 2, 2025131.56133.47131.01132.08132.080.53%1,588,385
Dec 1, 2025130.19132.32129.04131.39131.39-0.35%2,755,560
Nov 28, 2025131.69133.15130.30131.85131.851.21%1,392,328
Nov 26, 2025131.00132.32130.27130.27130.27-0.27%2,637,923
Nov 25, 2025130.20131.08127.37130.62130.620.40%3,437,866
Nov 24, 2025129.90131.00128.99130.10130.100.06%3,577,087
Nov 21, 2025127.76130.76125.95130.02130.022.57%3,214,424
Nov 20, 2025131.82132.68126.69126.76126.76-0.35%3,965,666
Nov 19, 2025124.65127.47124.19127.20127.202.32%2,819,967
Nov 18, 2025123.03126.01122.49124.32124.32-0.02%2,859,475
Nov 17, 2025130.00130.24123.61124.34124.34-4.79%4,110,246
Nov 14, 2025126.14132.14125.59130.60130.091.47%3,498,532
Nov 13, 2025133.50134.72128.61128.71128.21-3.65%4,868,421
Nov 12, 2025133.67137.03133.44133.58133.060.53%2,936,623
Nov 11, 2025131.00134.18130.54132.88132.361.50%2,133,840
Nov 10, 2025135.07135.75129.76130.92130.41-1.10%2,875,708
Nov 7, 2025127.78132.65126.99132.37131.852.63%4,214,580
Nov 6, 2025134.16136.91128.85128.98128.48-3.57%4,095,747
Nov 5, 2025131.39135.86129.80133.75133.232.48%5,483,890
Nov 4, 2025132.25134.30129.27130.51130.005.29%6,684,436
Nov 3, 2025124.34124.64122.88123.95123.47-0.29%4,760,966
Oct 31, 2025122.50124.84121.93124.31123.820.70%3,055,736
Oct 30, 2025124.74125.99123.20123.45122.97-1.15%4,091,503
Oct 29, 2025123.88125.56122.83124.88124.390.33%2,991,261
Oct 28, 2025126.50126.79124.23124.47123.98-1.50%2,005,076
Oct 27, 2025126.89127.97126.21126.37125.881.10%1,843,845
Oct 24, 2025124.77126.74124.35125.00124.511.58%2,453,513
Oct 23, 2025127.14127.43122.53123.05122.57-2.75%3,346,209
Oct 22, 2025126.24127.91125.40126.53126.040.44%2,576,300
Oct 21, 2025124.86127.30124.45125.98125.490.63%3,605,019