Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
125.89
-1.34 (-1.05%)
At close: Oct 3, 2025, 4:00 PM EDT
126.70
+0.81 (0.64%)
After-hours: Oct 3, 2025, 7:57 PM EDT
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 125.90 | 128.61 | 125.18 | 125.89 | 125.89 | -1.05% | 3,431,559 |
| Oct 2, 2025 | 129.48 | 130.64 | 126.63 | 127.23 | 127.23 | -2.09% | 4,688,587 |
| Oct 1, 2025 | 131.40 | 133.80 | 129.91 | 129.95 | 129.95 | -2.49% | 3,872,897 |
| Sep 30, 2025 | 137.70 | 138.10 | 130.16 | 133.27 | 133.27 | -3.73% | 4,515,027 |
| Sep 29, 2025 | 138.70 | 139.37 | 135.91 | 138.44 | 138.44 | 0.59% | 2,829,319 |
| Sep 26, 2025 | 136.27 | 139.41 | 136.20 | 137.63 | 137.63 | 1.10% | 2,893,585 |
| Sep 25, 2025 | 135.23 | 136.95 | 134.77 | 136.13 | 136.13 | -0.75% | 2,721,658 |
| Sep 24, 2025 | 145.50 | 146.50 | 137.12 | 137.16 | 137.16 | -5.34% | 3,265,065 |
| Sep 23, 2025 | 143.86 | 148.21 | 143.37 | 144.89 | 144.89 | 0.65% | 3,058,832 |
| Sep 22, 2025 | 142.10 | 144.07 | 139.77 | 143.96 | 143.96 | -0.55% | 2,805,953 |
| Sep 19, 2025 | 144.87 | 145.38 | 143.66 | 144.75 | 144.75 | 0.88% | 5,989,914 |
| Sep 18, 2025 | 140.72 | 144.04 | 140.00 | 143.49 | 143.49 | 3.36% | 3,841,345 |
| Sep 17, 2025 | 140.84 | 143.75 | 136.37 | 138.82 | 138.82 | -0.88% | 5,066,754 |
| Sep 16, 2025 | 138.76 | 140.24 | 138.41 | 140.05 | 140.05 | 1.13% | 2,536,353 |
| Sep 15, 2025 | 138.69 | 139.54 | 137.98 | 138.48 | 138.48 | 0.33% | 2,392,506 |
| Sep 12, 2025 | 136.50 | 138.33 | 136.28 | 138.03 | 138.03 | 1.20% | 2,306,955 |
| Sep 11, 2025 | 133.88 | 138.47 | 133.73 | 136.40 | 136.40 | 2.07% | 2,758,399 |
| Sep 10, 2025 | 134.89 | 137.42 | 132.74 | 133.64 | 133.64 | -0.58% | 2,641,256 |
| Sep 9, 2025 | 132.90 | 135.37 | 132.50 | 134.42 | 134.42 | -0.01% | 3,932,261 |
| Sep 8, 2025 | 132.60 | 134.68 | 131.15 | 134.44 | 134.44 | 2.20% | 3,249,856 |
| Sep 5, 2025 | 134.93 | 135.14 | 128.98 | 131.55 | 131.55 | -2.38% | 4,520,624 |
| Sep 4, 2025 | 133.40 | 135.33 | 132.73 | 134.76 | 134.76 | 1.61% | 2,922,940 |
| Sep 3, 2025 | 135.06 | 135.92 | 130.51 | 132.63 | 132.63 | -2.36% | 4,540,776 |
| Sep 2, 2025 | 134.35 | 135.98 | 132.28 | 135.84 | 135.84 | -0.29% | 3,697,135 |
| Aug 29, 2025 | 136.44 | 137.39 | 135.96 | 136.23 | 136.23 | -0.12% | 4,975,963 |
| Aug 28, 2025 | 135.91 | 137.17 | 135.82 | 136.39 | 136.39 | 0.49% | 2,190,106 |
| Aug 27, 2025 | 134.06 | 136.29 | 133.59 | 135.72 | 135.72 | 0.98% | 2,997,152 |
| Aug 26, 2025 | 133.22 | 134.68 | 132.22 | 134.40 | 134.40 | 0.38% | 3,634,476 |
| Aug 25, 2025 | 134.02 | 135.62 | 133.81 | 133.89 | 133.89 | -0.23% | 2,762,572 |
| Aug 22, 2025 | 134.91 | 138.04 | 134.02 | 134.20 | 134.20 | 0.14% | 3,420,408 |
| Aug 21, 2025 | 134.15 | 135.20 | 133.09 | 134.01 | 134.01 | -0.98% | 2,628,138 |
| Aug 20, 2025 | 136.00 | 136.12 | 132.72 | 135.34 | 135.34 | -1.27% | 3,363,003 |
| Aug 19, 2025 | 139.32 | 140.00 | 136.53 | 137.08 | 137.08 | -1.66% | 2,928,051 |
| Aug 18, 2025 | 138.29 | 140.67 | 137.86 | 139.39 | 139.39 | - | 2,244,488 |
| Aug 15, 2025 | 142.27 | 142.38 | 138.41 | 139.39 | 138.88 | -0.92% | 3,157,753 |
| Aug 14, 2025 | 140.04 | 141.33 | 139.03 | 140.68 | 140.17 | -0.19% | 2,562,737 |
| Aug 13, 2025 | 145.82 | 146.13 | 138.37 | 140.95 | 140.44 | -2.52% | 5,540,503 |
| Aug 12, 2025 | 144.09 | 146.72 | 142.53 | 144.60 | 144.07 | 1.75% | 2,913,946 |
| Aug 11, 2025 | 141.92 | 144.14 | 141.68 | 142.12 | 141.60 | 0.11% | 2,491,820 |
| Aug 8, 2025 | 141.79 | 143.54 | 140.61 | 141.97 | 141.45 | 0.61% | 3,008,774 |
| Aug 7, 2025 | 149.84 | 149.84 | 138.10 | 141.11 | 140.60 | -3.26% | 5,253,745 |
| Aug 6, 2025 | 146.49 | 148.27 | 144.47 | 145.87 | 145.34 | 0.23% | 3,190,748 |
| Aug 5, 2025 | 148.93 | 151.58 | 143.16 | 145.54 | 145.01 | 2.48% | 5,432,017 |
| Aug 4, 2025 | 140.16 | 142.35 | 138.82 | 142.02 | 141.50 | 2.70% | 4,227,353 |
| Aug 1, 2025 | 142.01 | 142.01 | 135.67 | 138.29 | 137.79 | -4.84% | 4,587,610 |
| Jul 31, 2025 | 145.95 | 147.68 | 144.06 | 145.32 | 144.79 | -0.10% | 2,702,827 |
| Jul 30, 2025 | 148.44 | 148.85 | 144.24 | 145.46 | 144.93 | -1.60% | 2,085,096 |
| Jul 29, 2025 | 149.27 | 149.76 | 145.33 | 147.82 | 147.28 | -0.59% | 2,545,906 |
| Jul 28, 2025 | 151.43 | 151.87 | 148.21 | 148.70 | 148.16 | -1.61% | 3,095,325 |
| Jul 25, 2025 | 151.62 | 152.00 | 149.25 | 151.13 | 150.58 | -0.34% | 1,620,773 |