Apollo Global Management, Inc. (APO)

Apollo Global Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	127.16	129.83	122.73	125.37	125.37	-1.24%	7,340,877
Feb 11, 2026	131.91	133.29	126.35	126.95	126.95	-4.14%	6,305,237
Feb 10, 2026	134.79	137.97	132.35	132.43	132.43	-1.13%	4,088,674
Feb 9, 2026	134.34	140.17	133.65	133.95	133.95	0.69%	6,139,183
Feb 6, 2026	129.40	134.01	128.22	133.03	133.03	5.51%	6,028,358
Feb 5, 2026	131.26	131.77	125.01	126.08	126.08	-5.06%	5,653,822
Feb 4, 2026	127.85	134.32	126.85	132.80	132.80	4.69%	6,456,223
Feb 3, 2026	131.58	132.59	122.06	126.85	126.85	-4.76%	9,312,590
Feb 2, 2026	134.25	136.58	131.13	133.19	133.19	-1.00%	2,820,470
Jan 30, 2026	134.16	136.00	133.62	134.54	134.54	0.04%	2,335,249
Jan 29, 2026	134.58	135.57	133.07	134.49	134.49	1.20%	3,339,079
Jan 28, 2026	131.90	133.13	130.16	132.89	132.89	0.89%	3,076,357
Jan 27, 2026	131.56	132.50	128.88	131.72	131.72	0.12%	3,989,918
Jan 26, 2026	135.84	137.00	130.44	131.56	131.56	-3.48%	5,545,658
Jan 23, 2026	138.97	139.69	135.77	136.31	136.31	-2.45%	3,475,315
Jan 22, 2026	140.56	141.67	139.42	139.73	139.73	0.14%	2,650,215
Jan 21, 2026	140.49	141.37	139.10	139.53	139.53	0.64%	3,549,998
Jan 20, 2026	141.01	143.68	138.15	138.64	138.64	-3.64%	3,550,392
Jan 16, 2026	143.23	146.20	143.23	143.88	143.88	-0.19%	2,272,716
Jan 15, 2026	144.80	146.25	143.63	144.15	144.15	0.06%	1,999,252
Jan 14, 2026	143.00	144.45	140.26	144.06	144.06	0.57%	2,233,764
Jan 13, 2026	142.32	143.52	139.94	143.24	143.24	-0.47%	3,439,090
Jan 12, 2026	143.02	144.74	142.00	143.91	143.91	-1.31%	2,428,297
Jan 9, 2026	147.33	148.08	142.71	145.82	145.82	-0.25%	2,346,931
Jan 8, 2026	143.44	148.68	142.61	146.19	146.19	1.32%	2,279,409
Jan 7, 2026	152.60	152.60	144.12	144.28	144.28	-5.51%	5,008,680
Jan 6, 2026	149.49	153.29	149.35	152.70	152.70	1.96%	2,115,772
Jan 5, 2026	145.89	151.98	145.89	149.76	149.76	2.15%	2,998,265
Jan 2, 2026	145.01	146.95	144.16	146.61	146.61	1.28%	2,017,392
Dec 31, 2025	146.13	146.25	144.69	144.76	144.76	-0.89%	1,368,259
Dec 30, 2025	147.09	147.95	146.00	146.06	146.06	-0.82%	1,449,422
Dec 29, 2025	148.51	149.03	146.90	147.27	147.27	-0.84%	1,288,101
Dec 26, 2025	148.80	149.04	147.98	148.52	148.52	-0.22%	1,291,026
Dec 24, 2025	148.31	149.45	147.33	148.85	148.85	0.32%	849,666
Dec 23, 2025	148.45	149.66	148.10	148.37	148.37	-0.35%	2,154,607
Dec 22, 2025	147.22	150.45	147.20	148.89	148.89	1.74%	2,690,160
Dec 19, 2025	146.62	147.96	146.00	146.34	146.34	0.03%	3,925,017
Dec 18, 2025	148.56	149.43	146.25	146.30	146.30	-0.07%	2,653,604
Dec 17, 2025	147.65	150.63	145.56	146.40	146.40	-0.51%	3,479,937
Dec 16, 2025	147.00	148.72	146.30	147.15	147.15	0.22%	2,325,347
Dec 15, 2025	149.48	149.56	146.52	146.83	146.83	-0.82%	2,585,736
Dec 12, 2025	151.86	151.86	146.93	148.05	148.05	-1.52%	3,744,411
Dec 11, 2025	149.08	150.98	148.01	150.33	150.33	0.84%	4,427,476
Dec 10, 2025	143.12	149.60	143.12	149.08	149.08	3.61%	5,073,760
Dec 9, 2025	137.81	145.99	137.51	143.89	143.89	4.74%	5,025,847
Dec 8, 2025	137.91	137.92	135.24	137.38	137.38	-0.54%	2,556,203
Dec 5, 2025	136.30	138.64	135.95	138.13	138.13	1.01%	1,976,923
Dec 4, 2025	135.25	136.85	134.03	136.75	136.75	1.67%	2,680,204
Dec 3, 2025	132.02	135.56	131.08	134.50	134.50	1.83%	4,833,297
Dec 2, 2025	131.56	133.47	131.01	132.08	132.08	0.53%	1,588,385

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.