Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
132.46
-0.73 (-0.55%)
At close: May 9, 2025, 4:00 PM
132.49
+0.03 (0.02%)
After-hours: May 9, 2025, 7:02 PM EDT
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 134.11 | 134.56 | 131.52 | 132.46 | 132.46 | -0.55% | 2,581,486 |
| May 8, 2025 | 131.19 | 135.75 | 130.46 | 133.19 | 133.19 | 2.98% | 4,448,413 |
| May 7, 2025 | 129.57 | 130.65 | 127.88 | 129.34 | 129.34 | 0.02% | 4,039,593 |
| May 6, 2025 | 131.89 | 133.33 | 129.19 | 129.31 | 129.31 | -3.49% | 3,888,845 |
| May 5, 2025 | 133.50 | 137.30 | 132.77 | 133.98 | 133.98 | -1.03% | 4,321,574 |
| May 2, 2025 | 134.15 | 137.48 | 133.00 | 135.37 | 135.37 | -1.83% | 4,382,119 |
| May 1, 2025 | 137.64 | 140.12 | 137.13 | 137.89 | 137.89 | 1.03% | 3,564,142 |
| Apr 30, 2025 | 133.16 | 136.99 | 131.50 | 136.48 | 136.48 | -0.78% | 4,536,872 |
| Apr 29, 2025 | 136.06 | 138.17 | 134.59 | 137.55 | 137.55 | 0.87% | 2,754,577 |
| Apr 28, 2025 | 134.42 | 137.33 | 134.06 | 136.36 | 136.36 | 2.22% | 2,925,032 |
| Apr 25, 2025 | 132.16 | 135.00 | 131.50 | 133.40 | 133.40 | 0.06% | 2,588,335 |
| Apr 24, 2025 | 127.10 | 133.85 | 126.74 | 133.32 | 133.32 | 5.35% | 2,774,988 |
| Apr 23, 2025 | 130.00 | 133.31 | 126.19 | 126.55 | 126.55 | 2.30% | 3,812,573 |
| Apr 22, 2025 | 122.15 | 124.32 | 121.29 | 123.71 | 123.71 | 3.41% | 3,325,269 |
| Apr 21, 2025 | 124.63 | 125.12 | 118.28 | 119.63 | 119.63 | -5.64% | 4,492,382 |
| Apr 17, 2025 | 126.28 | 127.89 | 125.02 | 126.78 | 126.78 | 1.25% | 2,638,671 |
| Apr 16, 2025 | 125.80 | 127.64 | 123.30 | 125.21 | 125.21 | -2.06% | 2,264,413 |
| Apr 15, 2025 | 125.62 | 129.79 | 125.62 | 127.84 | 127.84 | 1.85% | 3,114,082 |
| Apr 14, 2025 | 128.00 | 128.92 | 123.79 | 125.52 | 125.52 | -0.32% | 4,010,248 |
| Apr 11, 2025 | 122.53 | 126.26 | 118.43 | 125.92 | 125.92 | 1.61% | 6,257,438 |
| Apr 10, 2025 | 125.00 | 125.82 | 117.35 | 123.93 | 123.93 | -3.52% | 10,692,983 |
| Apr 9, 2025 | 111.10 | 130.95 | 108.10 | 128.45 | 128.45 | 16.34% | 10,416,094 |
| Apr 8, 2025 | 119.44 | 121.29 | 108.02 | 110.41 | 110.41 | -1.74% | 7,460,431 |
| Apr 7, 2025 | 103.31 | 119.49 | 102.58 | 112.36 | 112.36 | 3.39% | 11,194,479 |
| Apr 4, 2025 | 116.43 | 117.18 | 105.61 | 108.68 | 108.68 | -11.96% | 13,261,744 |
| Apr 3, 2025 | 128.53 | 128.90 | 122.14 | 123.45 | 123.45 | -12.77% | 11,819,568 |
| Apr 2, 2025 | 135.17 | 142.78 | 135.17 | 141.52 | 141.52 | 2.28% | 2,418,316 |
| Apr 1, 2025 | 136.61 | 138.57 | 133.96 | 138.37 | 138.37 | 1.04% | 2,934,406 |
| Mar 31, 2025 | 134.82 | 137.87 | 130.77 | 136.94 | 136.94 | -0.01% | 3,977,549 |
| Mar 28, 2025 | 141.25 | 142.28 | 135.60 | 136.96 | 136.96 | -3.57% | 3,124,013 |
| Mar 27, 2025 | 143.32 | 144.20 | 140.01 | 142.03 | 142.03 | -1.80% | 2,226,597 |
| Mar 26, 2025 | 148.83 | 149.97 | 143.95 | 144.64 | 144.64 | -2.20% | 2,590,188 |
| Mar 25, 2025 | 148.73 | 150.31 | 147.14 | 147.90 | 147.90 | -0.34% | 2,429,950 |
| Mar 24, 2025 | 146.98 | 150.25 | 146.38 | 148.40 | 148.40 | 3.48% | 3,156,353 |
| Mar 21, 2025 | 143.33 | 144.85 | 141.23 | 143.41 | 143.41 | -0.94% | 4,012,399 |
| Mar 20, 2025 | 141.26 | 146.15 | 140.94 | 144.77 | 144.77 | 0.96% | 3,610,763 |
| Mar 19, 2025 | 137.98 | 145.36 | 136.25 | 143.40 | 143.40 | 4.34% | 4,758,346 |
| Mar 18, 2025 | 138.81 | 139.45 | 136.00 | 137.44 | 137.44 | -0.91% | 2,268,998 |
| Mar 17, 2025 | 134.00 | 140.19 | 133.69 | 138.70 | 138.70 | 3.26% | 4,333,254 |
| Mar 14, 2025 | 133.28 | 134.65 | 130.62 | 134.32 | 134.32 | 3.13% | 2,876,641 |
| Mar 13, 2025 | 135.04 | 136.09 | 128.61 | 130.24 | 130.24 | -3.47% | 4,018,369 |
| Mar 12, 2025 | 133.82 | 137.15 | 132.44 | 134.92 | 134.92 | 3.45% | 6,258,438 |
| Mar 11, 2025 | 126.68 | 131.83 | 125.96 | 130.42 | 130.42 | 3.50% | 6,451,199 |
| Mar 10, 2025 | 128.11 | 128.11 | 123.39 | 126.01 | 126.01 | -4.83% | 5,772,323 |
| Mar 7, 2025 | 134.48 | 135.30 | 127.56 | 132.40 | 132.40 | -1.77% | 5,946,823 |
| Mar 6, 2025 | 135.00 | 137.98 | 132.84 | 134.78 | 134.78 | -4.09% | 4,511,774 |
| Mar 5, 2025 | 138.18 | 141.47 | 135.69 | 140.53 | 140.53 | 1.89% | 4,254,217 |
| Mar 4, 2025 | 140.92 | 141.77 | 134.19 | 137.92 | 137.92 | -4.61% | 5,490,201 |
| Mar 3, 2025 | 150.89 | 151.80 | 143.51 | 144.58 | 144.58 | -3.14% | 3,410,190 |
| Feb 28, 2025 | 146.33 | 149.34 | 145.01 | 149.27 | 149.27 | 1.24% | 4,825,946 |