Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
136.23
-0.16 (-0.12%)
At close: Aug 29, 2025, 4:00 PM
136.50
+0.27 (0.20%)
After-hours: Aug 29, 2025, 7:59 PM EDT

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025136.44137.39135.96136.23136.23-0.12%4,975,963
Aug 28, 2025135.91137.17135.82136.39136.390.49%2,190,106
Aug 27, 2025134.06136.29133.59135.72135.720.98%2,997,152
Aug 26, 2025133.22134.68132.22134.40134.400.38%3,634,476
Aug 25, 2025134.02135.62133.81133.89133.89-0.23%2,762,572
Aug 22, 2025134.91138.04134.02134.20134.200.14%3,420,408
Aug 21, 2025134.15135.20133.09134.01134.01-0.98%2,628,138
Aug 20, 2025136.00136.12132.72135.34135.34-1.27%3,363,003
Aug 19, 2025139.32140.00136.53137.08137.08-1.66%2,928,051
Aug 18, 2025138.29140.67137.86139.39139.39-2,244,488
Aug 15, 2025142.27142.38138.41139.39138.88-0.92%3,157,753
Aug 14, 2025140.04141.33139.03140.68140.17-0.19%2,562,737
Aug 13, 2025145.82146.13138.37140.95140.44-2.52%5,540,503
Aug 12, 2025144.09146.72142.53144.60144.071.75%2,913,946
Aug 11, 2025141.92144.14141.68142.12141.600.11%2,491,820
Aug 8, 2025141.79143.54140.61141.97141.450.61%3,008,774
Aug 7, 2025149.84149.84138.10141.11140.60-3.26%5,253,745
Aug 6, 2025146.49148.27144.47145.87145.340.23%3,190,748
Aug 5, 2025148.93151.58143.16145.54145.012.48%5,432,017
Aug 4, 2025140.16142.35138.82142.02141.502.70%4,227,353
Aug 1, 2025142.01142.01135.67138.29137.79-4.84%4,587,610
Jul 31, 2025145.95147.68144.06145.32144.79-0.10%2,702,827
Jul 30, 2025148.44148.85144.24145.46144.93-1.60%2,085,096
Jul 29, 2025149.27149.76145.33147.82147.28-0.59%2,545,906
Jul 28, 2025151.43151.87148.21148.70148.16-1.61%3,095,325
Jul 25, 2025151.62152.00149.25151.13150.58-0.34%1,620,773
Jul 24, 2025153.05153.43151.61151.64151.09-0.14%1,999,060
Jul 23, 2025151.00152.42149.59151.85151.301.47%2,291,413
Jul 22, 2025148.72149.93146.68149.65149.100.65%2,033,533
Jul 21, 2025152.66153.25148.53148.69148.15-2.18%2,303,355
Jul 18, 2025156.89156.89151.37152.00151.45-2.60%2,928,533
Jul 17, 2025152.66157.28152.40156.05155.482.19%3,951,652
Jul 16, 2025148.24152.94147.92152.71152.154.80%3,928,072
Jul 15, 2025148.39149.10145.40145.72145.19-1.89%1,618,220
Jul 14, 2025146.95148.86146.00148.53147.990.92%1,837,947
Jul 11, 2025146.70148.04146.50147.18146.64-0.69%1,474,560
Jul 10, 2025146.63149.76146.00148.21147.671.06%3,078,883
Jul 9, 2025146.25147.20145.02146.65146.121.13%2,759,539
Jul 8, 2025142.12146.12140.52145.01144.482.46%2,841,554
Jul 7, 2025143.31144.35140.17141.53141.01-2.04%2,104,199
Jul 3, 2025143.10145.43142.58144.47143.941.18%1,402,169
Jul 2, 2025141.01143.03140.37142.78142.260.81%2,124,576
Jul 1, 2025141.02142.89139.93141.63141.11-0.17%2,398,472
Jun 30, 2025145.00145.03141.11141.87141.35-0.73%2,685,163
Jun 27, 2025140.44144.19139.85142.92142.402.56%8,391,378
Jun 26, 2025138.00139.70137.30139.35138.841.18%2,441,953
Jun 25, 2025140.00141.25136.82137.73137.23-1.56%2,317,130
Jun 24, 2025136.96140.97136.14139.91139.404.39%3,203,237
Jun 23, 2025134.06134.97128.93134.03133.54-0.36%2,641,831
Jun 20, 2025134.44135.75133.50134.52134.031.07%4,569,663