Apollo Global Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	109.15	112.07	109.15	110.65	-	0.78%	1,587,403
Mar 4, 2026	107.66	109.91	106.83	109.79	109.79	2.53%	4,914,051
Mar 3, 2026	101.65	108.12	99.56	107.08	107.08	0.59%	9,178,607
Mar 2, 2026	102.50	107.82	101.56	106.45	106.45	1.77%	7,806,601
Feb 27, 2026	111.22	111.34	104.00	104.60	104.60	-8.57%	15,105,035
Feb 26, 2026	118.65	118.65	111.73	114.40	114.40	-2.40%	6,773,207
Feb 25, 2026	115.00	118.92	114.70	117.21	117.21	2.70%	6,265,219
Feb 24, 2026	113.00	116.70	112.15	114.13	114.13	0.35%	7,212,802
Feb 23, 2026	118.10	118.24	111.34	113.73	113.73	-5.00%	9,428,125
Feb 20, 2026	116.90	120.82	115.59	119.72	119.72	1.17%	6,246,669
Feb 19, 2026	122.50	122.95	116.53	118.34	118.34	-5.60%	9,462,444
Feb 18, 2026	124.50	126.73	123.80	125.36	124.85	0.17%	3,192,990
Feb 17, 2026	125.58	126.31	123.47	125.15	124.64	0.06%	4,175,495
Feb 13, 2026	125.07	126.08	123.83	125.07	124.56	-0.24%	3,707,163
Feb 12, 2026	127.16	129.83	122.73	125.37	124.86	-1.24%	7,363,799
Feb 11, 2026	131.91	133.29	126.35	126.95	126.43	-4.14%	6,313,732
Feb 10, 2026	134.79	137.97	132.35	132.43	131.89	-1.13%	4,099,103
Feb 9, 2026	134.34	140.17	133.65	133.95	133.41	0.69%	6,152,098
Feb 6, 2026	129.40	134.01	128.22	133.03	132.49	5.51%	6,113,818
Feb 5, 2026	131.26	131.77	125.01	126.08	125.57	-5.06%	5,662,385
Feb 4, 2026	127.85	134.32	126.85	132.80	132.26	4.69%	6,485,698
Feb 3, 2026	131.58	132.59	122.06	126.85	126.33	-4.76%	9,421,730
Feb 2, 2026	134.25	136.58	131.13	133.19	132.65	-1.00%	2,821,538
Jan 30, 2026	134.16	136.00	133.62	134.54	133.99	0.04%	2,347,704
Jan 29, 2026	134.58	135.57	133.07	134.49	133.94	1.20%	3,348,868
Jan 28, 2026	131.90	133.13	130.16	132.89	132.35	0.89%	3,082,363
Jan 27, 2026	131.56	132.50	128.88	131.72	131.18	0.12%	4,015,880
Jan 26, 2026	135.84	137.00	130.44	131.56	131.02	-3.48%	5,559,941
Jan 23, 2026	138.97	139.69	135.77	136.31	135.76	-2.45%	3,502,889
Jan 22, 2026	140.56	141.67	139.42	139.73	139.16	0.14%	2,651,150
Jan 21, 2026	140.49	141.37	139.10	139.53	138.96	0.64%	3,553,833
Jan 20, 2026	141.01	143.68	138.15	138.64	138.08	-3.64%	3,554,637
Jan 16, 2026	143.23	146.20	143.23	143.88	143.29	-0.19%	2,295,620
Jan 15, 2026	144.80	146.25	143.63	144.15	143.56	0.06%	2,048,183
Jan 14, 2026	143.00	144.45	140.26	144.06	143.47	0.57%	2,234,671
Jan 13, 2026	142.32	143.52	139.94	143.24	142.66	-0.47%	3,439,484
Jan 12, 2026	143.02	144.74	142.00	143.91	143.32	-1.31%	2,429,236
Jan 9, 2026	147.33	148.08	142.71	145.82	145.23	-0.25%	2,348,087
Jan 8, 2026	143.44	148.68	142.61	146.19	145.60	1.32%	2,279,791
Jan 7, 2026	152.60	152.60	144.12	144.28	143.69	-5.51%	5,090,355
Jan 6, 2026	149.49	153.29	149.35	152.70	152.08	1.96%	2,757,396
Jan 5, 2026	145.89	151.98	145.89	149.76	149.15	2.15%	3,019,881
Jan 2, 2026	145.01	146.95	144.16	146.61	146.01	1.28%	2,047,345
Dec 31, 2025	146.13	146.25	144.69	144.76	144.17	-0.89%	1,389,131
Dec 30, 2025	147.09	147.95	146.00	146.06	145.47	-0.82%	1,466,215
Dec 29, 2025	148.51	149.03	146.90	147.27	146.67	-0.84%	1,291,028
Dec 26, 2025	148.80	149.04	147.98	148.52	147.92	-0.22%	1,308,397
Dec 24, 2025	148.31	149.45	147.33	148.85	148.24	0.32%	884,295
Dec 23, 2025	148.45	149.66	148.10	148.37	147.77	-0.35%	2,173,849
Dec 22, 2025	147.22	150.45	147.20	148.89	148.28	1.74%	2,753,686