Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
136.96
-5.07 (-3.57%)
At close: Mar 28, 2025, 4:00 PM
138.01
+1.05 (0.77%)
After-hours: Mar 28, 2025, 8:00 PM EDT
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 141.25 | 142.28 | 135.60 | 136.96 | 136.96 | -3.57% | 3,114,690 |
| Mar 27, 2025 | 143.32 | 144.20 | 140.01 | 142.03 | 142.03 | -1.80% | 2,226,597 |
| Mar 26, 2025 | 148.83 | 149.97 | 143.95 | 144.64 | 144.64 | -2.20% | 2,590,188 |
| Mar 25, 2025 | 148.73 | 150.31 | 147.14 | 147.90 | 147.90 | -0.34% | 2,429,950 |
| Mar 24, 2025 | 146.98 | 150.25 | 146.38 | 148.40 | 148.40 | 3.48% | 3,156,353 |
| Mar 21, 2025 | 143.33 | 144.85 | 141.23 | 143.41 | 143.41 | -0.94% | 4,012,399 |
| Mar 20, 2025 | 141.26 | 146.15 | 140.94 | 144.77 | 144.77 | 0.96% | 3,610,763 |
| Mar 19, 2025 | 137.98 | 145.36 | 136.25 | 143.40 | 143.40 | 4.34% | 4,758,346 |
| Mar 18, 2025 | 138.81 | 139.45 | 136.00 | 137.44 | 137.44 | -0.91% | 2,268,998 |
| Mar 17, 2025 | 134.00 | 140.19 | 133.69 | 138.70 | 138.70 | 3.26% | 4,333,254 |
| Mar 14, 2025 | 133.28 | 134.65 | 130.62 | 134.32 | 134.32 | 3.13% | 2,876,641 |
| Mar 13, 2025 | 135.04 | 136.09 | 128.61 | 130.24 | 130.24 | -3.47% | 4,018,369 |
| Mar 12, 2025 | 133.82 | 137.15 | 132.44 | 134.92 | 134.92 | 3.45% | 6,258,438 |
| Mar 11, 2025 | 126.68 | 131.83 | 125.96 | 130.42 | 130.42 | 3.50% | 6,451,199 |
| Mar 10, 2025 | 128.11 | 128.11 | 123.39 | 126.01 | 126.01 | -4.83% | 5,772,323 |
| Mar 7, 2025 | 134.48 | 135.30 | 127.56 | 132.40 | 132.40 | -1.77% | 5,946,823 |
| Mar 6, 2025 | 135.00 | 137.98 | 132.84 | 134.78 | 134.78 | -4.09% | 4,511,774 |
| Mar 5, 2025 | 138.18 | 141.47 | 135.69 | 140.53 | 140.53 | 1.89% | 4,254,217 |
| Mar 4, 2025 | 140.92 | 141.77 | 134.19 | 137.92 | 137.92 | -4.61% | 5,490,201 |
| Mar 3, 2025 | 150.89 | 151.80 | 143.51 | 144.58 | 144.58 | -3.14% | 3,410,190 |
| Feb 28, 2025 | 146.33 | 149.34 | 145.01 | 149.27 | 149.27 | 1.24% | 4,825,946 |
| Feb 27, 2025 | 149.49 | 151.74 | 147.13 | 147.44 | 147.44 | -0.14% | 3,539,199 |
| Feb 26, 2025 | 146.49 | 150.91 | 146.15 | 147.65 | 147.65 | 1.62% | 2,782,046 |
| Feb 25, 2025 | 148.00 | 148.90 | 141.20 | 145.30 | 145.30 | -1.74% | 5,772,813 |
| Feb 24, 2025 | 151.91 | 152.66 | 146.44 | 147.87 | 147.87 | -1.78% | 4,379,324 |
| Feb 21, 2025 | 157.10 | 157.45 | 148.60 | 150.55 | 150.55 | -3.98% | 3,731,602 |
| Feb 20, 2025 | 159.96 | 160.20 | 154.33 | 156.79 | 156.79 | -2.17% | 3,566,995 |
| Feb 19, 2025 | 160.50 | 161.17 | 159.12 | 160.27 | 160.27 | -1.10% | 3,035,460 |
| Feb 18, 2025 | 163.51 | 164.22 | 160.69 | 162.06 | 162.06 | -0.46% | 2,503,314 |
| Feb 14, 2025 | 158.27 | 163.15 | 157.59 | 162.81 | 162.35 | 3.10% | 2,665,839 |
| Feb 13, 2025 | 158.20 | 159.89 | 156.90 | 157.92 | 157.47 | 0.30% | 2,442,215 |
| Feb 12, 2025 | 155.10 | 157.98 | 152.80 | 157.44 | 156.99 | -0.40% | 4,266,280 |
| Feb 11, 2025 | 160.50 | 160.55 | 156.88 | 158.08 | 157.63 | -2.52% | 3,786,954 |
| Feb 10, 2025 | 164.49 | 164.76 | 160.79 | 162.17 | 161.71 | -0.78% | 2,165,697 |
| Feb 7, 2025 | 165.56 | 167.15 | 163.11 | 163.45 | 162.99 | -0.87% | 2,484,794 |
| Feb 6, 2025 | 168.11 | 168.25 | 163.21 | 164.88 | 164.41 | -0.52% | 2,181,301 |
| Feb 5, 2025 | 161.17 | 166.17 | 160.38 | 165.75 | 165.28 | 1.94% | 2,844,819 |
| Feb 4, 2025 | 164.02 | 169.33 | 161.06 | 162.59 | 162.13 | -2.71% | 5,539,383 |
| Feb 3, 2025 | 166.28 | 169.50 | 165.23 | 167.12 | 166.64 | -2.26% | 3,257,348 |
| Jan 31, 2025 | 172.68 | 174.91 | 170.62 | 170.98 | 170.49 | -0.45% | 2,452,071 |
| Jan 30, 2025 | 172.80 | 173.39 | 168.88 | 171.76 | 171.27 | 0.39% | 2,644,714 |
| Jan 29, 2025 | 169.46 | 172.19 | 168.60 | 171.10 | 170.61 | 1.06% | 2,735,545 |
| Jan 28, 2025 | 168.26 | 170.70 | 165.44 | 169.31 | 168.83 | 1.23% | 3,672,339 |
| Jan 27, 2025 | 167.94 | 169.25 | 163.90 | 167.26 | 166.78 | -2.79% | 3,299,388 |
| Jan 24, 2025 | 169.51 | 172.26 | 169.26 | 172.06 | 171.57 | 1.36% | 2,410,637 |
| Jan 23, 2025 | 168.20 | 173.49 | 168.19 | 169.75 | 169.27 | 0.50% | 3,264,956 |
| Jan 22, 2025 | 170.00 | 171.32 | 167.70 | 168.90 | 168.42 | -0.20% | 3,202,041 |
| Jan 21, 2025 | 168.96 | 171.93 | 168.38 | 169.24 | 168.76 | 1.35% | 4,107,928 |
| Jan 17, 2025 | 167.27 | 169.02 | 166.01 | 166.99 | 166.52 | 0.64% | 3,580,392 |
| Jan 16, 2025 | 165.54 | 166.47 | 164.40 | 165.92 | 165.45 | 0.65% | 4,209,098 |