Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
141.11
-4.76 (-3.26%)
Aug 7, 2025, 4:00 PM - Market closed

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025149.84149.84138.10141.11141.11-3.26%5,253,745
Aug 6, 2025146.49148.27144.47145.87145.870.23%3,190,748
Aug 5, 2025148.93151.58143.16145.54145.542.48%5,432,017
Aug 4, 2025140.16142.35138.82142.02142.022.70%4,227,353
Aug 1, 2025142.01142.01135.67138.29138.29-4.84%4,587,610
Jul 31, 2025145.95147.68144.06145.32145.32-0.10%2,702,827
Jul 30, 2025148.44148.85144.24145.46145.46-1.60%2,085,096
Jul 29, 2025149.27149.76145.33147.82147.82-0.59%2,545,906
Jul 28, 2025151.43151.87148.21148.70148.70-1.61%3,095,325
Jul 25, 2025151.62152.00149.25151.13151.13-0.34%1,620,773
Jul 24, 2025153.05153.43151.61151.64151.64-0.14%1,999,060
Jul 23, 2025151.00152.42149.59151.85151.851.47%2,291,413
Jul 22, 2025148.72149.93146.68149.65149.650.65%2,033,533
Jul 21, 2025152.66153.25148.53148.69148.69-2.18%2,303,355
Jul 18, 2025156.89156.89151.37152.00152.00-2.60%2,928,533
Jul 17, 2025152.66157.28152.40156.05156.052.19%3,951,652
Jul 16, 2025148.24152.94147.92152.71152.714.80%3,928,072
Jul 15, 2025148.39149.10145.40145.72145.72-1.89%1,618,220
Jul 14, 2025146.95148.86146.00148.53148.530.92%1,837,947
Jul 11, 2025146.70148.04146.50147.18147.18-0.69%1,474,560
Jul 10, 2025146.63149.76146.00148.21148.211.06%3,078,883
Jul 9, 2025146.25147.20145.02146.65146.651.13%2,759,539
Jul 8, 2025142.12146.12140.52145.01145.012.46%2,841,554
Jul 7, 2025143.31144.35140.17141.53141.53-2.04%2,104,199
Jul 3, 2025143.10145.43142.58144.47144.471.18%1,402,169
Jul 2, 2025141.01143.03140.37142.78142.780.81%2,124,576
Jul 1, 2025141.02142.89139.93141.63141.63-0.17%2,398,472
Jun 30, 2025145.00145.03141.11141.87141.87-0.73%2,685,163
Jun 27, 2025140.44144.19139.85142.92142.922.56%8,391,378
Jun 26, 2025138.00139.70137.30139.35139.351.18%2,441,953
Jun 25, 2025140.00141.25136.82137.73137.73-1.56%2,317,130
Jun 24, 2025136.96140.97136.14139.91139.914.39%3,203,237
Jun 23, 2025134.06134.97128.93134.03134.03-0.36%2,641,831
Jun 20, 2025134.44135.75133.50134.52134.521.07%4,569,663
Jun 18, 2025131.85134.65131.85133.09133.090.55%2,300,950
Jun 17, 2025132.88133.97131.43132.36132.36-1.30%2,185,869
Jun 16, 2025133.50136.38132.84134.10134.101.51%2,168,834
Jun 13, 2025135.54136.62131.20132.11132.11-4.34%4,238,400
Jun 12, 2025136.11138.52136.00138.11138.110.06%3,252,954
Jun 11, 2025136.00139.50136.00138.03138.031.78%2,950,459
Jun 10, 2025133.60136.15133.38135.62135.621.58%3,164,603
Jun 9, 2025134.22134.84133.08133.51133.510.04%1,729,001
Jun 6, 2025133.37134.94132.23133.45133.452.43%1,963,289
Jun 5, 2025130.66131.43129.15130.28130.28-0.02%1,969,785
Jun 4, 2025131.78132.80130.22130.30130.30-0.61%2,057,526
Jun 3, 2025130.95131.79129.15131.10131.100.44%2,045,455
Jun 2, 2025130.04130.84127.37130.52130.52-0.13%2,690,682
May 30, 2025131.09131.22128.02130.69130.69-0.77%5,097,940
May 29, 2025133.21133.39130.78131.70131.700.14%2,064,955
May 28, 2025133.82135.00131.41131.51131.51-1.25%2,276,815