Skip to main content
logo
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
127.20
+2.88 (2.32%)
At close: Nov 19, 2025, 4:00 PM EST
127.97
+0.77 (0.61%)
After-hours: Nov 19, 2025, 5:11 PM EST

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 2025124.65127.47124.19127.20127.202.32%2,808,891
Nov 18, 2025123.03126.01122.49124.32124.32-0.02%2,859,475
Nov 17, 2025130.00130.24123.61124.34124.34-4.79%4,110,246
Nov 14, 2025126.14132.14125.59130.60130.091.47%3,498,532
Nov 13, 2025133.50134.72128.61128.71128.21-3.65%4,868,421
Nov 12, 2025133.67137.03133.44133.58133.060.53%2,936,623
Nov 11, 2025131.00134.18130.54132.88132.361.50%2,133,840
Nov 10, 2025135.07135.75129.76130.92130.41-1.10%2,875,708
Nov 7, 2025127.78132.65126.99132.37131.852.63%4,214,580
Nov 6, 2025134.16136.91128.85128.98128.48-3.57%4,095,747
Nov 5, 2025131.39135.86129.80133.75133.232.48%5,483,890
Nov 4, 2025132.25134.30129.27130.51130.005.29%6,684,436
Nov 3, 2025124.34124.64122.88123.95123.47-0.29%4,760,966
Oct 31, 2025122.50124.84121.93124.31123.820.70%3,055,736
Oct 30, 2025124.74125.99123.20123.45122.97-1.15%4,091,503
Oct 29, 2025123.88125.56122.83124.88124.390.33%2,991,261
Oct 28, 2025126.50126.79124.23124.47123.98-1.50%2,005,076
Oct 27, 2025126.89127.97126.21126.37125.881.10%1,843,845
Oct 24, 2025124.77126.74124.35125.00124.511.58%2,453,513
Oct 23, 2025127.14127.43122.53123.05122.57-2.75%3,346,209
Oct 22, 2025126.24127.91125.40126.53126.040.44%2,576,300
Oct 21, 2025124.86127.30124.45125.98125.490.63%3,605,019
Oct 20, 2025122.52126.04122.00125.19124.703.14%2,943,882
Oct 17, 2025121.56123.05120.23121.38120.910.45%3,350,372
Oct 16, 2025127.81127.97119.56120.84120.37-5.37%5,290,240
Oct 15, 2025129.95129.98126.12127.70127.200.05%3,777,398
Oct 14, 2025120.97128.67120.57127.64127.144.25%5,283,744
Oct 13, 2025120.50122.63119.00122.44121.963.57%3,705,454
Oct 10, 2025123.00123.40118.14118.22117.76-4.31%5,504,663
Oct 9, 2025125.34125.81122.65123.54123.06-1.01%4,893,791
Oct 8, 2025125.00126.10123.79124.80124.31-0.99%4,042,150
Oct 7, 2025126.58127.66125.08126.05125.56-0.51%3,372,582
Oct 6, 2025127.14127.49124.26126.70126.210.64%4,600,107
Oct 3, 2025125.90128.61125.18125.89125.40-1.05%3,431,559
Oct 2, 2025129.48130.64126.63127.23126.73-2.09%4,688,587
Oct 1, 2025131.40133.80129.91129.95129.44-2.49%3,872,897
Sep 30, 2025137.70138.10130.16133.27132.75-3.73%4,515,027
Sep 29, 2025138.70139.37135.91138.44137.900.59%2,829,319
Sep 26, 2025136.27139.41136.20137.63137.091.10%2,893,585
Sep 25, 2025135.23136.95134.77136.13135.60-0.75%2,721,658
Sep 24, 2025145.50146.50137.12137.16136.62-5.34%3,265,065
Sep 23, 2025143.86148.21143.37144.89144.320.65%3,058,832
Sep 22, 2025142.10144.07139.77143.96143.40-0.55%2,805,953
Sep 19, 2025144.87145.38143.66144.75144.180.88%5,989,914
Sep 18, 2025140.72144.04140.00143.49142.933.36%3,841,345
Sep 17, 2025140.84143.75136.37138.82138.28-0.88%5,066,754
Sep 16, 2025138.76140.24138.41140.05139.501.13%2,536,353
Sep 15, 2025138.69139.54137.98138.48137.940.33%2,392,506
Sep 12, 2025136.50138.33136.28138.03137.491.20%2,306,955
Sep 11, 2025133.88138.47133.73136.40135.872.07%2,758,399