Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
162.89
-5.36 (-3.19%)
Nov 20, 2024, 4:00 PM EST - Market closed

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024167.49168.09160.89162.89162.89-3.19%5,708,835
Nov 19, 2024164.50169.15163.95168.25168.252.40%4,707,125
Nov 18, 2024163.73165.11161.34164.31164.310.42%2,977,036
Nov 15, 2024162.97163.85161.15163.63163.17-0.41%2,519,381
Nov 14, 2024165.36166.66163.41164.31163.85-0.02%3,357,656
Nov 13, 2024163.75165.91163.38164.34163.880.36%2,591,546
Nov 12, 2024165.07166.44162.47163.75163.29-1.80%2,810,188
Nov 11, 2024164.07168.67163.30166.75166.282.93%4,693,295
Nov 8, 2024158.28162.15158.20162.00161.551.36%3,093,000
Nov 7, 2024161.20162.24159.31159.82159.37-2.35%3,563,804
Nov 6, 2024160.26166.72160.26163.67163.219.65%8,677,001
Nov 5, 2024147.00151.84145.53149.27148.857.06%4,864,751
Nov 4, 2024141.12142.11139.05139.43139.04-1.11%3,728,527
Nov 1, 2024144.19144.43140.68141.00140.60-1.58%3,130,560
Oct 31, 2024145.24146.22143.10143.26142.86-1.78%2,845,157
Oct 30, 2024145.70147.04145.51145.86145.45-0.11%2,456,134
Oct 29, 2024144.61146.19143.59146.02145.610.81%2,368,886
Oct 28, 2024144.04145.20143.29144.84144.431.22%1,941,745
Oct 25, 2024144.70144.93141.92143.09142.69-2.19%2,354,897
Oct 24, 2024144.62146.70143.54146.29145.881.92%3,174,376
Oct 23, 2024143.67144.98141.90143.54143.14-0.28%1,652,762
Oct 22, 2024143.30144.44142.86143.94143.54-0.57%1,926,813
Oct 21, 2024145.87145.87143.93144.76144.35-0.17%2,143,093
Oct 18, 2024145.06145.88143.82145.01144.60-0.12%2,119,715
Oct 17, 2024146.27146.83143.58145.19144.781.64%2,548,047
Oct 16, 2024142.62143.05141.50142.85142.450.92%2,360,317
Oct 15, 2024141.50142.58140.29141.55141.150.13%2,520,520
Oct 14, 2024141.07141.63139.63141.37140.970.83%2,113,282
Oct 11, 2024138.19140.30138.02140.21139.821.66%2,716,659
Oct 10, 2024138.04140.36137.47137.92137.53-0.07%4,116,370
Oct 9, 2024135.85138.07135.00138.02137.631.41%2,777,731
Oct 8, 2024134.66136.22134.40136.10135.721.40%2,851,672
Oct 7, 2024134.97135.42133.61134.22133.84-0.82%2,276,589
Oct 4, 2024134.11136.26133.66135.33134.953.02%3,847,455
Oct 3, 2024133.00133.46128.51131.36130.99-1.01%3,591,728
Oct 2, 2024132.61135.29131.55132.70132.330.52%6,003,861
Oct 1, 2024126.04133.05124.46132.01131.645.68%5,703,873
Sep 30, 2024125.00125.53123.28124.91124.56-0.72%3,685,365
Sep 27, 2024126.02126.31124.90125.81125.460.25%2,293,260
Sep 26, 2024125.50125.78124.49125.50125.150.78%2,409,455
Sep 25, 2024126.26126.43123.91124.53124.18-0.48%2,377,197
Sep 24, 2024124.88126.07124.29125.13124.78-0.08%3,173,306
Sep 23, 2024125.27126.93124.20125.23124.880.60%3,157,696
Sep 20, 2024121.57125.29121.12124.48124.132.35%4,562,658
Sep 19, 2024120.50122.33119.35121.62121.283.46%2,236,928
Sep 18, 2024118.54119.43117.40117.55117.22-0.20%2,505,670
Sep 17, 2024117.67118.41116.19117.79117.460.54%2,213,671
Sep 16, 2024114.77117.36113.83117.16116.832.42%2,341,206
Sep 13, 2024113.00115.67112.73114.39114.071.80%2,916,990
Sep 12, 2024109.68112.46108.52112.37112.063.40%2,505,692
Sep 11, 2024108.92108.99104.37108.67108.371.81%2,878,807
Sep 10, 2024107.91108.35103.17106.74106.44-0.79%3,774,943
Sep 9, 2024106.21108.94105.74107.59107.29-0.38%4,438,761
Sep 6, 2024109.18111.22106.47108.00107.70-0.78%4,233,167
Sep 5, 2024109.96110.09107.62108.85108.54-0.62%2,490,458
Sep 4, 2024110.98111.61108.01109.53109.22-1.61%2,729,160
Sep 3, 2024114.26114.75110.71111.32111.01-3.81%3,076,387
Aug 30, 2024113.92116.22112.66115.73115.412.18%2,645,143
Aug 29, 2024113.87114.71112.89113.26112.94-0.11%2,741,999
Aug 28, 2024113.51114.65112.91113.39113.07-0.17%1,853,947
Aug 27, 2024112.56114.18112.05113.58113.261.51%2,083,376
Aug 26, 2024111.97112.80111.44111.89111.580.34%1,315,946
Aug 23, 2024109.23111.72108.67111.51111.202.80%1,874,533
Aug 22, 2024109.26109.99108.06108.47108.17-0.74%1,773,826
Aug 21, 2024109.94109.99108.29109.28108.97-0.52%1,667,442
Aug 20, 2024111.26111.97108.95109.85109.54-1.58%1,593,026
Aug 19, 2024111.05112.01110.82111.61111.300.55%1,558,575
Aug 16, 2024110.18111.49109.29111.00110.690.15%1,950,123
Aug 15, 2024108.63111.39108.41110.83110.064.58%3,826,882
Aug 14, 2024105.03106.68104.61105.98105.241.31%1,674,778
Aug 13, 2024103.82105.35103.77104.61103.881.53%1,831,418
Aug 12, 2024104.20104.48102.42103.03102.31-1.60%2,653,153
Aug 9, 2024103.46104.91103.05104.70103.971.46%2,779,728
Aug 8, 2024104.75105.62102.14103.19102.470.07%5,464,452
Aug 7, 2024106.04107.54102.59103.12102.40-0.33%3,875,789
Aug 6, 2024101.75106.16101.45103.46102.744.34%6,501,283
Aug 5, 202497.46101.7195.1199.1698.47-4.22%6,621,851
Aug 2, 2024110.11111.85102.83103.53102.81-10.73%8,835,168
Aug 1, 2024120.00122.91115.21115.97115.17-7.45%8,726,241
Jul 31, 2024125.06126.45123.78125.31124.442.18%3,662,833
Jul 30, 2024122.89124.38121.61122.64121.790.48%2,201,067
Jul 29, 2024123.05123.34121.44122.06121.21-0.08%1,657,730
Jul 26, 2024123.69123.74121.09122.16121.310.41%2,097,681
Jul 25, 2024122.06124.33119.46121.66120.82-0.05%2,516,117
Jul 24, 2024123.75125.06121.30121.72120.88-2.50%1,886,974
Jul 23, 2024123.76125.31123.27124.84123.970.69%2,088,185
Jul 22, 2024121.22124.30121.07123.99123.132.89%1,936,902
Jul 19, 2024121.11121.95119.83120.51119.670.15%1,746,841
Jul 18, 2024121.46122.60120.26120.33119.49-0.70%1,630,439
Jul 17, 2024122.97123.38120.15121.18120.34-2.27%2,135,594
Jul 16, 2024123.00124.01122.13124.00123.141.22%2,180,858
Jul 15, 2024121.25122.54120.62122.50121.651.63%1,905,225
Jul 12, 2024121.49122.76120.44120.54119.70-0.46%1,461,623
Jul 11, 2024119.80121.23119.19121.10120.261.59%1,685,512
Jul 10, 2024117.24119.39117.01119.21118.382.17%1,259,482
Jul 9, 2024115.74117.88115.42116.68115.870.66%1,354,743
Jul 8, 2024118.71119.01115.71115.92115.12-2.37%2,128,458
Jul 5, 2024119.59120.14117.57118.74117.92-0.88%1,596,287
Jul 3, 2024120.40120.80118.99119.80118.97-0.20%1,812,199
Jul 2, 2024118.04120.18117.33120.04119.211.09%2,426,423