Apollo Global Management, Inc. (APO)

Apollo Global Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	140.56	141.67	139.42	139.73	139.73	0.14%	2,650,215
Jan 21, 2026	140.49	141.37	139.10	139.53	139.53	0.64%	3,549,998
Jan 20, 2026	141.01	143.68	138.15	138.64	138.64	-3.64%	3,550,392
Jan 16, 2026	143.23	146.20	143.23	143.88	143.88	-0.19%	2,272,716
Jan 15, 2026	144.80	146.25	143.63	144.15	144.15	0.06%	1,999,252
Jan 14, 2026	143.00	144.45	140.26	144.06	144.06	0.57%	2,233,764
Jan 13, 2026	142.32	143.52	139.94	143.24	143.24	-0.47%	3,439,090
Jan 12, 2026	143.02	144.74	142.00	143.91	143.91	-1.31%	2,428,297
Jan 9, 2026	147.33	148.08	142.71	145.82	145.82	-0.25%	2,346,931
Jan 8, 2026	143.44	148.68	142.61	146.19	146.19	1.32%	2,279,409
Jan 7, 2026	152.60	152.60	144.12	144.28	144.28	-5.51%	5,008,680
Jan 6, 2026	149.49	153.29	149.35	152.70	152.70	1.96%	2,115,772
Jan 5, 2026	145.89	151.98	145.89	149.76	149.76	2.15%	2,998,265
Jan 2, 2026	145.01	146.95	144.16	146.61	146.61	1.28%	2,017,392
Dec 31, 2025	146.13	146.25	144.69	144.76	144.76	-0.89%	1,368,259
Dec 30, 2025	147.09	147.95	146.00	146.06	146.06	-0.82%	1,449,422
Dec 29, 2025	148.51	149.03	146.90	147.27	147.27	-0.84%	1,288,101
Dec 26, 2025	148.80	149.04	147.98	148.52	148.52	-0.22%	1,291,026
Dec 24, 2025	148.31	149.45	147.33	148.85	148.85	0.32%	849,666
Dec 23, 2025	148.45	149.66	148.10	148.37	148.37	-0.35%	2,154,607
Dec 22, 2025	147.22	150.45	147.20	148.89	148.89	1.74%	2,690,160
Dec 19, 2025	146.62	147.96	146.00	146.34	146.34	0.03%	3,925,017
Dec 18, 2025	148.56	149.43	146.25	146.30	146.30	-0.07%	2,653,604
Dec 17, 2025	147.65	150.63	145.56	146.40	146.40	-0.51%	3,479,937
Dec 16, 2025	147.00	148.72	146.30	147.15	147.15	0.22%	2,325,347
Dec 15, 2025	149.48	149.56	146.52	146.83	146.83	-0.82%	2,585,736
Dec 12, 2025	151.86	151.86	146.93	148.05	148.05	-1.52%	3,744,411
Dec 11, 2025	149.08	150.98	148.01	150.33	150.33	0.84%	4,427,476
Dec 10, 2025	143.12	149.60	143.12	149.08	149.08	3.61%	5,073,760
Dec 9, 2025	137.81	145.99	137.51	143.89	143.89	4.74%	5,025,847
Dec 8, 2025	137.91	137.92	135.24	137.38	137.38	-0.54%	2,556,203
Dec 5, 2025	136.30	138.64	135.95	138.13	138.13	1.01%	1,976,923
Dec 4, 2025	135.25	136.85	134.03	136.75	136.75	1.67%	2,680,204
Dec 3, 2025	132.02	135.56	131.08	134.50	134.50	1.83%	4,833,297
Dec 2, 2025	131.56	133.47	131.01	132.08	132.08	0.53%	1,588,385
Dec 1, 2025	130.19	132.32	129.04	131.39	131.39	-0.35%	2,755,560
Nov 28, 2025	131.69	133.15	130.30	131.85	131.85	1.21%	1,392,328
Nov 26, 2025	131.00	132.32	130.27	130.27	130.27	-0.27%	2,637,923
Nov 25, 2025	130.20	131.08	127.37	130.62	130.62	0.40%	3,437,866
Nov 24, 2025	129.90	131.00	128.99	130.10	130.10	0.06%	3,577,087
Nov 21, 2025	127.76	130.76	125.95	130.02	130.02	2.57%	3,214,424
Nov 20, 2025	131.82	132.68	126.69	126.76	126.76	-0.35%	3,965,666
Nov 19, 2025	124.65	127.47	124.19	127.20	127.20	2.32%	2,819,967
Nov 18, 2025	123.03	126.01	122.49	124.32	124.32	-0.02%	2,859,475
Nov 17, 2025	130.00	130.24	123.61	124.34	124.34	-4.79%	4,110,246
Nov 14, 2025	126.14	132.14	125.59	130.60	130.09	1.47%	3,498,532
Nov 13, 2025	133.50	134.72	128.61	128.71	128.21	-3.65%	4,868,421
Nov 12, 2025	133.67	137.03	133.44	133.58	133.06	0.53%	2,936,623
Nov 11, 2025	131.00	134.18	130.54	132.88	132.36	1.50%	2,133,840
Nov 10, 2025	135.07	135.75	129.76	130.92	130.41	-1.10%	2,875,708

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.