Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
133.67
-0.82 (-0.61%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Apollo Global Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 133.91 | 134.64 | 131.43 | 133.67 | 133.67 | -0.61% | 1,683,183 |
| Sep 3, 2026 | 132.12 | 135.61 | 130.60 | 134.49 | 134.49 | 1.66% | 1,888,165 |
| Sep 2, 2026 | 131.25 | 134.63 | 130.78 | 132.29 | 132.29 | 0.46% | 2,114,612 |
| Sep 1, 2026 | 133.93 | 135.36 | 129.89 | 131.69 | 131.69 | -3.58% | 2,553,507 |
| Aug 31, 2026 | 134.80 | 137.83 | 134.35 | 136.58 | 136.58 | 1.14% | 2,536,810 |
| Aug 28, 2026 | 133.56 | 136.66 | 133.24 | 135.04 | 135.04 | 1.20% | 2,242,514 |
| Aug 27, 2026 | 133.99 | 135.63 | 133.21 | 133.44 | 133.44 | -0.17% | 1,447,515 |
| Aug 26, 2026 | 133.38 | 134.99 | 131.99 | 133.67 | 133.67 | 0.37% | 1,455,465 |
| Aug 25, 2026 | 133.15 | 133.50 | 130.79 | 133.18 | 133.18 | 0.29% | 1,455,831 |
| Aug 24, 2026 | 133.14 | 133.87 | 131.71 | 132.79 | 132.79 | 0.08% | 1,355,576 |
| Aug 21, 2026 | 131.17 | 134.14 | 131.17 | 132.69 | 132.69 | 2.08% | 1,829,658 |
| Aug 20, 2026 | 131.50 | 134.25 | 129.95 | 129.98 | 129.98 | -2.73% | 6,775,218 |
| Aug 19, 2026 | 133.66 | 135.94 | 132.53 | 133.63 | 133.63 | 0.26% | 2,689,654 |
| Aug 18, 2026 | 133.15 | 134.61 | 131.47 | 133.85 | 133.29 | -0.51% | 2,924,051 |
| Aug 17, 2026 | 140.00 | 140.07 | 134.11 | 134.54 | 133.97 | -4.42% | 4,468,771 |
| Aug 14, 2026 | 143.58 | 144.33 | 140.48 | 140.76 | 140.17 | -1.96% | 2,559,025 |
| Aug 13, 2026 | 138.85 | 144.13 | 138.49 | 143.58 | 142.98 | 3.59% | 3,958,570 |
| Aug 12, 2026 | 141.59 | 141.60 | 136.93 | 138.61 | 138.03 | -1.19% | 4,207,976 |
| Aug 11, 2026 | 132.50 | 140.98 | 132.26 | 140.28 | 139.69 | 6.26% | 5,784,178 |
| Aug 10, 2026 | 126.94 | 132.08 | 126.74 | 132.02 | 131.47 | 3.59% | 4,572,123 |
| Aug 7, 2026 | 128.21 | 129.37 | 126.86 | 127.44 | 126.90 | -0.43% | 4,050,415 |
| Aug 6, 2026 | 130.72 | 130.74 | 127.27 | 127.99 | 127.45 | -1.35% | 2,932,577 |
| Aug 5, 2026 | 134.00 | 135.37 | 127.53 | 129.74 | 129.19 | -2.60% | 3,833,641 |
| Aug 4, 2026 | 127.95 | 133.73 | 126.43 | 133.20 | 132.64 | 2.92% | 5,413,182 |
| Aug 3, 2026 | 126.80 | 130.19 | 125.90 | 129.42 | 128.88 | 3.05% | 3,853,212 |
| Jul 31, 2026 | 120.65 | 126.19 | 119.89 | 125.59 | 125.06 | 4.44% | 4,656,725 |
| Jul 30, 2026 | 119.28 | 121.30 | 116.57 | 120.25 | 119.74 | 0.40% | 4,894,993 |
| Jul 29, 2026 | 123.87 | 124.06 | 119.69 | 119.77 | 119.27 | -3.95% | 2,859,960 |
| Jul 28, 2026 | 124.02 | 125.30 | 123.03 | 124.69 | 124.17 | 0.36% | 3,118,722 |
| Jul 27, 2026 | 123.00 | 125.61 | 122.28 | 124.24 | 123.72 | 1.33% | 4,039,383 |
| Jul 24, 2026 | 118.84 | 122.94 | 118.01 | 122.61 | 122.09 | 3.03% | 3,415,499 |
| Jul 23, 2026 | 119.96 | 121.72 | 117.53 | 119.00 | 118.50 | -0.03% | 2,811,383 |
| Jul 22, 2026 | 118.00 | 120.86 | 118.00 | 119.04 | 118.54 | 0.54% | 3,548,242 |
| Jul 21, 2026 | 119.37 | 120.63 | 118.00 | 118.40 | 117.90 | 0.14% | 2,978,266 |
| Jul 20, 2026 | 121.65 | 121.67 | 116.87 | 118.24 | 117.74 | -1.85% | 3,848,770 |
| Jul 17, 2026 | 121.54 | 125.24 | 119.37 | 120.47 | 119.96 | -2.33% | 4,934,832 |
| Jul 16, 2026 | 120.25 | 123.44 | 118.87 | 123.34 | 122.82 | 1.24% | 7,132,096 |
| Jul 15, 2026 | 121.59 | 124.60 | 121.22 | 121.83 | 121.32 | 1.58% | 4,597,063 |
| Jul 14, 2026 | 118.90 | 121.14 | 118.21 | 119.93 | 119.43 | 0.93% | 4,002,361 |
| Jul 13, 2026 | 119.61 | 120.87 | 118.21 | 118.83 | 118.33 | -1.25% | 5,490,898 |
| Jul 10, 2026 | 121.87 | 122.06 | 120.25 | 120.34 | 119.83 | 0.42% | 3,076,913 |
| Jul 9, 2026 | 118.17 | 120.93 | 118.17 | 119.84 | 119.34 | 1.44% | 3,136,482 |
| Jul 8, 2026 | 118.00 | 119.81 | 117.00 | 118.14 | 117.64 | -1.00% | 3,324,850 |
| Jul 7, 2026 | 121.85 | 122.82 | 118.55 | 119.33 | 118.83 | -2.32% | 4,150,515 |
| Jul 6, 2026 | 119.00 | 123.02 | 118.90 | 122.17 | 121.66 | 3.00% | 4,250,670 |
| Jul 2, 2026 | 119.37 | 122.18 | 117.71 | 118.61 | 118.11 | 0.14% | 6,258,336 |
| Jul 1, 2026 | 118.31 | 121.63 | 116.68 | 118.44 | 117.94 | 0.11% | 9,006,380 |
| Jun 30, 2026 | 115.45 | 118.52 | 115.23 | 118.31 | 117.81 | 3.03% | 7,169,149 |
| Jun 29, 2026 | 119.40 | 120.54 | 114.03 | 114.83 | 114.35 | -2.93% | 4,842,786 |
| Jun 26, 2026 | 121.48 | 122.09 | 117.57 | 118.29 | 117.79 | -2.65% | 11,694,138 |