Apollo Global Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	134.02	135.34	130.67	131.59	-	0.99%	1,430,339
May 5, 2026	130.30	131.91	129.13	130.30	130.30	0.86%	4,231,086
May 4, 2026	130.32	133.34	129.09	129.19	129.19	-0.97%	3,332,656
May 1, 2026	129.82	132.12	128.52	130.46	130.46	1.35%	3,905,093
Apr 30, 2026	121.51	129.25	120.00	128.72	128.72	5.27%	4,203,794
Apr 29, 2026	122.52	123.89	121.60	122.28	122.28	-1.04%	2,334,398
Apr 28, 2026	124.08	125.37	122.67	123.57	123.57	0.19%	3,833,016
Apr 27, 2026	124.26	126.13	122.74	123.33	123.33	-0.75%	2,891,661
Apr 24, 2026	124.45	125.80	122.26	124.26	124.26	-0.41%	3,305,037
Apr 23, 2026	127.33	127.80	122.59	124.77	124.77	-3.32%	4,514,594
Apr 22, 2026	128.23	130.30	127.00	129.06	129.06	1.41%	3,597,527
Apr 21, 2026	128.28	131.00	126.72	127.26	127.26	-0.05%	5,025,327
Apr 20, 2026	124.09	127.45	124.01	127.33	127.33	2.17%	5,233,443
Apr 17, 2026	122.80	126.58	121.12	124.62	124.62	3.15%	6,397,229
Apr 16, 2026	121.25	122.62	120.21	120.81	120.81	0.22%	5,525,219
Apr 15, 2026	117.10	121.13	116.50	120.54	120.54	4.98%	6,627,099
Apr 14, 2026	111.80	116.19	111.80	114.82	114.82	4.43%	5,984,438
Apr 13, 2026	103.96	110.00	103.51	109.95	109.95	5.44%	4,698,218
Apr 10, 2026	107.67	108.04	102.70	104.28	104.28	-2.52%	4,525,688
Apr 9, 2026	104.99	107.82	104.50	106.98	106.98	-0.07%	3,725,455
Apr 8, 2026	109.96	112.29	105.37	107.05	107.05	1.60%	4,529,900
Apr 7, 2026	105.04	106.42	104.57	105.36	105.36	-0.71%	2,752,174
Apr 6, 2026	106.88	107.12	104.71	106.11	106.11	-0.87%	2,809,810
Apr 2, 2026	105.82	109.51	104.14	107.04	107.04	-2.91%	5,416,236
Apr 1, 2026	112.63	112.98	108.98	110.25	110.25	-1.05%	2,639,915
Mar 31, 2026	111.63	112.82	109.11	111.42	111.42	1.34%	3,438,061
Mar 30, 2026	109.27	112.51	108.01	109.95	109.95	1.41%	4,208,953
Mar 27, 2026	108.61	110.31	107.11	108.42	108.42	-1.42%	4,665,801
Mar 26, 2026	108.71	111.60	107.76	109.98	109.98	0.16%	4,558,122
Mar 25, 2026	111.68	113.08	109.28	109.80	109.80	-1.30%	5,208,553
Mar 24, 2026	107.29	111.45	104.70	111.25	111.25	0.72%	8,660,266
Mar 23, 2026	114.48	114.70	110.35	110.45	110.45	-1.38%	6,090,053
Mar 20, 2026	112.00	112.71	110.20	112.00	112.00	0.57%	8,186,903
Mar 19, 2026	110.25	112.45	108.80	111.37	111.37	0.15%	5,208,829
Mar 18, 2026	108.36	112.55	108.10	111.20	111.20	2.12%	8,078,203
Mar 17, 2026	105.73	109.35	104.74	108.89	108.89	5.26%	6,818,587
Mar 16, 2026	105.36	105.90	101.36	103.45	103.45	-0.95%	7,198,138
Mar 13, 2026	101.60	104.71	100.10	104.44	104.44	4.13%	8,087,940
Mar 12, 2026	103.60	105.07	100.15	100.30	100.30	-5.47%	7,531,689
Mar 11, 2026	107.67	110.41	102.50	106.10	106.10	-1.91%	6,235,322
Mar 10, 2026	108.36	109.08	105.51	108.17	108.17	0.03%	3,486,313
Mar 9, 2026	106.57	108.81	104.44	108.14	108.14	-0.52%	5,550,095
Mar 6, 2026	107.40	109.73	104.65	108.70	108.70	-2.28%	6,008,181
Mar 5, 2026	109.15	112.07	109.15	111.24	111.24	1.32%	4,549,970
Mar 4, 2026	107.66	109.91	106.83	109.79	109.79	2.53%	4,914,051
Mar 3, 2026	101.65	108.12	99.56	107.08	107.08	0.59%	9,178,607
Mar 2, 2026	102.50	107.82	101.56	106.45	106.45	1.77%	7,806,601
Feb 27, 2026	111.22	111.34	104.00	104.60	104.60	-8.57%	15,105,035
Feb 26, 2026	118.65	118.65	111.73	114.40	114.40	-2.40%	6,773,207
Feb 25, 2026	115.00	118.92	114.70	117.21	117.21	2.70%	6,265,219