Skip to main content
logo
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
124.24
+1.63 (1.33%)
At close: Jul 27, 2026, 4:00 PM EDT
126.00
+1.76 (1.42%)
After-hours: Jul 27, 2026, 7:51 PM EDT

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026123.00125.61122.28124.24124.241.33%3,918,109
Jul 24, 2026118.84122.94118.01122.61122.613.03%3,262,959
Jul 23, 2026119.96121.72117.53119.00119.00-0.03%2,683,736
Jul 22, 2026118.00120.86118.00119.04119.040.54%3,390,848
Jul 21, 2026119.37120.63118.00118.40118.400.14%2,708,578
Jul 20, 2026121.65121.67116.87118.24118.24-1.85%3,819,632
Jul 17, 2026121.54125.24119.37120.47120.47-2.33%4,687,994
Jul 16, 2026120.25123.44118.87123.34123.341.24%7,075,941
Jul 15, 2026121.59124.60121.22121.83121.831.58%4,527,159
Jul 14, 2026118.90121.14118.21119.93119.930.93%3,904,052
Jul 13, 2026119.61120.87118.21118.83118.83-1.25%5,344,897
Jul 10, 2026121.87122.06120.25120.34120.340.42%3,031,843
Jul 9, 2026118.17120.93118.17119.84119.841.44%3,115,918
Jul 8, 2026118.00119.81117.00118.14118.14-1.00%3,011,574
Jul 7, 2026121.85122.82118.55119.33119.33-2.32%3,874,752
Jul 6, 2026119.00123.02118.90122.17122.173.00%4,190,674
Jul 2, 2026119.37122.18117.71118.61118.610.14%6,233,703
Jul 1, 2026118.31121.63116.68118.44118.440.11%8,786,370
Jun 30, 2026115.45118.52115.23118.31118.313.03%6,692,341
Jun 29, 2026119.40120.54114.03114.83114.83-2.93%4,665,729
Jun 26, 2026121.48122.09117.57118.29118.29-2.65%10,468,435
Jun 25, 2026123.86125.09120.76121.51121.51-0.89%4,498,521
Jun 24, 2026129.99129.99121.96122.60122.60-6.13%6,867,176
Jun 23, 2026132.00134.53130.41130.61130.61-3.40%3,826,140
Jun 22, 2026138.16138.98134.46135.21135.21-1.67%3,851,345
Jun 18, 2026140.63141.73137.18137.50137.50-1.02%5,563,854
Jun 17, 2026138.19141.41137.57138.91138.910.31%3,760,406
Jun 16, 2026137.03139.56136.45138.48138.481.74%2,784,797
Jun 15, 2026136.99139.53136.07136.11136.111.67%3,143,490
Jun 12, 2026135.07136.32133.31133.88133.88-0.02%2,295,275
Jun 11, 2026131.21134.31129.11133.91133.912.11%2,338,124
Jun 10, 2026132.00135.34130.54131.14131.14-1.18%2,627,303
Jun 9, 2026128.72133.61128.72132.70132.704.02%3,369,346
Jun 8, 2026128.26129.72127.16127.57127.57-0.36%3,074,218
Jun 5, 2026127.96128.23125.64128.03128.03-0.30%2,806,710
Jun 4, 2026125.39129.50124.86128.41128.413.26%4,106,287
Jun 3, 2026124.00126.11122.44124.35124.35-3.42%5,181,017
Jun 2, 2026128.57130.00127.11128.76128.760.42%2,535,338
Jun 1, 2026127.68131.15127.68128.22128.22-0.38%3,023,609
May 29, 2026126.61131.58126.08128.71128.710.94%4,725,079
May 28, 2026129.00129.59127.38127.51127.51-2.12%2,776,464
May 27, 2026129.94132.23129.24130.27130.270.28%2,826,567
May 26, 2026128.80131.48128.12129.91129.911.09%2,467,949
May 22, 2026131.99132.37127.86128.51128.51-1.83%2,494,408
May 21, 2026131.75133.04130.40130.90130.90-1.01%3,211,715
May 20, 2026131.52132.63128.79132.24132.240.83%3,425,487
May 19, 2026132.79133.94131.14131.15131.15-1.77%3,353,017
May 18, 2026133.88135.13132.73134.07133.51-0.97%3,400,382
May 15, 2026134.68136.02132.06135.38134.81-0.10%3,364,339
May 14, 2026132.78136.58131.96135.52134.952.98%2,962,808