Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
110.78
-1.09 (-0.97%)
At close: Oct 16, 2026, 4:00 PM EDT
110.81
+0.03 (0.03%)
After-hours: Oct 16, 2026, 7:56 PM EDT
Apollo Global Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 112.84 | 115.92 | 110.74 | 110.78 | 110.78 | -0.97% | 4,079,550 |
| Oct 15, 2026 | 113.50 | 114.10 | 110.28 | 111.87 | 111.87 | -1.34% | 6,968,686 |
| Oct 14, 2026 | 115.90 | 116.65 | 111.41 | 113.39 | 113.39 | -2.49% | 4,641,165 |
| Oct 13, 2026 | 120.02 | 120.02 | 115.20 | 116.28 | 116.28 | -2.47% | 3,798,221 |
| Oct 12, 2026 | 118.42 | 119.92 | 117.81 | 119.22 | 119.22 | 0.48% | 1,847,353 |
| Oct 9, 2026 | 115.57 | 120.18 | 114.93 | 118.65 | 118.65 | 2.91% | 3,491,731 |
| Oct 8, 2026 | 114.60 | 116.04 | 113.71 | 115.30 | 115.30 | -0.22% | 4,227,025 |
| Oct 7, 2026 | 114.41 | 117.19 | 113.90 | 115.55 | 115.55 | -0.34% | 2,674,792 |
| Oct 6, 2026 | 115.56 | 116.33 | 114.73 | 115.95 | 115.95 | 0.52% | 2,705,550 |
| Oct 5, 2026 | 113.79 | 116.10 | 112.79 | 115.35 | 115.35 | 1.17% | 3,680,529 |
| Oct 2, 2026 | 115.20 | 116.95 | 113.80 | 114.02 | 114.02 | -0.28% | 2,787,203 |
| Oct 1, 2026 | 116.38 | 117.68 | 112.10 | 114.34 | 114.34 | -1.48% | 4,248,786 |
| Sep 30, 2026 | 119.28 | 119.64 | 115.42 | 116.06 | 116.06 | -2.47% | 4,187,381 |
| Sep 29, 2026 | 119.40 | 121.85 | 118.34 | 119.00 | 119.00 | - | 2,476,854 |
| Sep 28, 2026 | 120.84 | 120.84 | 118.71 | 119.00 | 119.00 | -2.21% | 3,090,734 |
| Sep 25, 2026 | 121.05 | 122.48 | 120.25 | 121.69 | 121.69 | 0.83% | 1,862,100 |
| Sep 24, 2026 | 123.94 | 124.04 | 118.50 | 120.69 | 120.69 | -2.95% | 3,763,936 |
| Sep 23, 2026 | 124.00 | 126.21 | 123.32 | 124.36 | 124.36 | 0.17% | 3,045,788 |
| Sep 22, 2026 | 129.16 | 129.90 | 124.15 | 124.15 | 124.15 | -2.94% | 3,024,301 |
| Sep 21, 2026 | 127.37 | 128.63 | 126.17 | 127.91 | 127.91 | 1.59% | 2,355,846 |
| Sep 18, 2026 | 126.36 | 126.89 | 124.23 | 125.91 | 125.91 | -0.07% | 4,651,337 |
| Sep 17, 2026 | 125.67 | 128.71 | 125.67 | 126.00 | 126.00 | 1.18% | 2,966,283 |
| Sep 16, 2026 | 127.30 | 129.06 | 122.72 | 124.53 | 124.53 | -1.94% | 3,022,826 |
| Sep 15, 2026 | 128.26 | 129.53 | 126.43 | 127.00 | 127.00 | -1.02% | 2,536,659 |
| Sep 14, 2026 | 128.50 | 130.00 | 126.49 | 128.31 | 128.31 | -0.52% | 2,177,964 |
| Sep 11, 2026 | 130.00 | 131.22 | 128.24 | 128.98 | 128.98 | 0.84% | 1,842,154 |
| Sep 10, 2026 | 130.21 | 131.27 | 127.73 | 127.91 | 127.91 | -2.34% | 2,131,594 |
| Sep 9, 2026 | 131.43 | 131.74 | 129.26 | 130.98 | 130.98 | -0.63% | 2,434,668 |
| Sep 8, 2026 | 132.05 | 135.07 | 131.59 | 131.81 | 131.81 | -1.39% | 3,072,680 |
| Sep 4, 2026 | 133.91 | 134.64 | 131.43 | 133.67 | 133.67 | -0.61% | 1,683,183 |
| Sep 3, 2026 | 132.12 | 135.61 | 130.60 | 134.49 | 134.49 | 1.66% | 1,888,165 |
| Sep 2, 2026 | 131.25 | 134.63 | 130.78 | 132.29 | 132.29 | 0.46% | 2,114,612 |
| Sep 1, 2026 | 133.93 | 135.36 | 129.89 | 131.69 | 131.69 | -3.58% | 2,553,507 |
| Aug 31, 2026 | 134.80 | 137.83 | 134.35 | 136.58 | 136.58 | 1.14% | 2,536,810 |
| Aug 28, 2026 | 133.56 | 136.66 | 133.24 | 135.04 | 135.04 | 1.20% | 2,242,514 |
| Aug 27, 2026 | 133.99 | 135.63 | 133.21 | 133.44 | 133.44 | -0.17% | 1,447,515 |
| Aug 26, 2026 | 133.38 | 134.99 | 131.99 | 133.67 | 133.67 | 0.37% | 1,455,465 |
| Aug 25, 2026 | 133.15 | 133.50 | 130.79 | 133.18 | 133.18 | 0.29% | 1,455,831 |
| Aug 24, 2026 | 133.14 | 133.87 | 131.71 | 132.79 | 132.79 | 0.08% | 1,355,576 |
| Aug 21, 2026 | 131.17 | 134.14 | 131.17 | 132.69 | 132.69 | 2.08% | 1,829,658 |
| Aug 20, 2026 | 131.50 | 134.25 | 129.95 | 129.98 | 129.98 | -2.73% | 6,775,218 |
| Aug 19, 2026 | 133.66 | 135.94 | 132.53 | 133.63 | 133.63 | 0.26% | 2,689,654 |
| Aug 18, 2026 | 133.15 | 134.61 | 131.47 | 133.85 | 133.29 | -0.51% | 2,924,051 |
| Aug 17, 2026 | 140.00 | 140.07 | 134.11 | 134.54 | 133.97 | -4.42% | 4,468,771 |
| Aug 14, 2026 | 143.58 | 144.33 | 140.48 | 140.76 | 140.17 | -1.96% | 2,559,025 |
| Aug 13, 2026 | 138.85 | 144.13 | 138.49 | 143.58 | 142.98 | 3.59% | 3,958,570 |
| Aug 12, 2026 | 141.59 | 141.60 | 136.93 | 138.61 | 138.03 | -1.19% | 4,207,976 |
| Aug 11, 2026 | 132.50 | 140.98 | 132.26 | 140.28 | 139.69 | 6.26% | 5,784,178 |
| Aug 10, 2026 | 126.94 | 132.08 | 126.74 | 132.02 | 131.47 | 3.59% | 4,572,123 |
| Aug 7, 2026 | 128.21 | 129.37 | 126.86 | 127.44 | 126.90 | -0.43% | 4,050,415 |