Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
140.76
-2.82 (-1.96%)
At close: Aug 14, 2026, 4:00 PM EDT
140.80
+0.04 (0.03%)
Pre-market: Aug 17, 2026, 5:23 AM EDT
Apollo Global Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 143.58 | 144.33 | 140.48 | 140.76 | 140.76 | -1.96% | 2,555,796 |
| Aug 13, 2026 | 138.85 | 144.13 | 138.49 | 143.58 | 143.58 | 3.59% | 3,948,836 |
| Aug 12, 2026 | 141.59 | 141.60 | 136.93 | 138.61 | 138.61 | -1.19% | 4,043,057 |
| Aug 11, 2026 | 132.50 | 140.98 | 132.26 | 140.28 | 140.28 | 6.26% | 5,649,090 |
| Aug 10, 2026 | 126.94 | 132.08 | 126.74 | 132.02 | 132.02 | 3.59% | 4,480,817 |
| Aug 7, 2026 | 128.21 | 129.37 | 126.86 | 127.44 | 127.44 | -0.43% | 3,551,623 |
| Aug 6, 2026 | 130.72 | 130.74 | 127.27 | 127.99 | 127.99 | -1.35% | 2,709,567 |
| Aug 5, 2026 | 134.00 | 135.37 | 127.53 | 129.74 | 129.74 | -2.60% | 3,676,695 |
| Aug 4, 2026 | 127.95 | 133.73 | 126.43 | 133.20 | 133.20 | 2.92% | 5,181,049 |
| Aug 3, 2026 | 126.80 | 130.19 | 125.90 | 129.42 | 129.42 | 3.05% | 3,676,163 |
| Jul 31, 2026 | 120.65 | 126.19 | 119.89 | 125.59 | 125.59 | 4.44% | 4,364,021 |
| Jul 30, 2026 | 119.28 | 121.30 | 116.57 | 120.25 | 120.25 | 0.40% | 4,777,218 |
| Jul 29, 2026 | 123.87 | 124.06 | 119.75 | 119.77 | 119.77 | -3.95% | 2,750,724 |
| Jul 28, 2026 | 124.02 | 125.30 | 123.03 | 124.69 | 124.69 | 0.36% | 3,009,050 |
| Jul 27, 2026 | 123.00 | 125.61 | 122.28 | 124.24 | 124.24 | 1.33% | 3,918,109 |
| Jul 24, 2026 | 118.84 | 122.94 | 118.01 | 122.61 | 122.61 | 3.03% | 3,262,959 |
| Jul 23, 2026 | 119.96 | 121.72 | 117.53 | 119.00 | 119.00 | -0.03% | 2,683,736 |
| Jul 22, 2026 | 118.00 | 120.86 | 118.00 | 119.04 | 119.04 | 0.54% | 3,390,848 |
| Jul 21, 2026 | 119.37 | 120.63 | 118.00 | 118.40 | 118.40 | 0.14% | 2,708,578 |
| Jul 20, 2026 | 121.65 | 121.67 | 116.87 | 118.24 | 118.24 | -1.85% | 3,819,632 |
| Jul 17, 2026 | 121.54 | 125.24 | 119.37 | 120.47 | 120.47 | -2.33% | 4,687,994 |
| Jul 16, 2026 | 120.25 | 123.44 | 118.87 | 123.34 | 123.34 | 1.24% | 7,075,941 |
| Jul 15, 2026 | 121.59 | 124.60 | 121.22 | 121.83 | 121.83 | 1.58% | 4,527,159 |
| Jul 14, 2026 | 118.90 | 121.14 | 118.21 | 119.93 | 119.93 | 0.93% | 3,904,052 |
| Jul 13, 2026 | 119.61 | 120.87 | 118.21 | 118.83 | 118.83 | -1.25% | 5,344,897 |
| Jul 10, 2026 | 121.87 | 122.06 | 120.25 | 120.34 | 120.34 | 0.42% | 3,031,843 |
| Jul 9, 2026 | 118.17 | 120.93 | 118.17 | 119.84 | 119.84 | 1.44% | 3,115,918 |
| Jul 8, 2026 | 118.00 | 119.81 | 117.00 | 118.14 | 118.14 | -1.00% | 3,011,574 |
| Jul 7, 2026 | 121.85 | 122.82 | 118.55 | 119.33 | 119.33 | -2.32% | 3,874,752 |
| Jul 6, 2026 | 119.00 | 123.02 | 118.90 | 122.17 | 122.17 | 3.00% | 4,190,674 |
| Jul 2, 2026 | 119.37 | 122.18 | 117.71 | 118.61 | 118.61 | 0.14% | 6,233,703 |
| Jul 1, 2026 | 118.31 | 121.63 | 116.68 | 118.44 | 118.44 | 0.11% | 8,786,370 |
| Jun 30, 2026 | 115.45 | 118.52 | 115.23 | 118.31 | 118.31 | 3.03% | 6,692,341 |
| Jun 29, 2026 | 119.40 | 120.54 | 114.03 | 114.83 | 114.83 | -2.93% | 4,665,729 |
| Jun 26, 2026 | 121.48 | 122.09 | 117.57 | 118.29 | 118.29 | -2.65% | 10,468,435 |
| Jun 25, 2026 | 123.86 | 125.09 | 120.76 | 121.51 | 121.51 | -0.89% | 4,498,521 |
| Jun 24, 2026 | 129.99 | 129.99 | 121.96 | 122.60 | 122.60 | -6.13% | 6,867,176 |
| Jun 23, 2026 | 132.00 | 134.53 | 130.41 | 130.61 | 130.61 | -3.40% | 3,826,140 |
| Jun 22, 2026 | 138.16 | 138.98 | 134.46 | 135.21 | 135.21 | -1.67% | 3,851,345 |
| Jun 18, 2026 | 140.63 | 141.73 | 137.18 | 137.50 | 137.50 | -1.02% | 5,563,854 |
| Jun 17, 2026 | 138.19 | 141.41 | 137.57 | 138.91 | 138.91 | 0.31% | 3,760,406 |
| Jun 16, 2026 | 137.03 | 139.56 | 136.45 | 138.48 | 138.48 | 1.74% | 2,784,797 |
| Jun 15, 2026 | 136.99 | 139.53 | 136.07 | 136.11 | 136.11 | 1.67% | 3,143,490 |
| Jun 12, 2026 | 135.07 | 136.32 | 133.31 | 133.88 | 133.88 | -0.02% | 2,295,275 |
| Jun 11, 2026 | 131.21 | 134.31 | 129.11 | 133.91 | 133.91 | 2.11% | 2,338,124 |
| Jun 10, 2026 | 132.00 | 135.34 | 130.54 | 131.14 | 131.14 | -1.18% | 2,627,303 |
| Jun 9, 2026 | 128.72 | 133.61 | 128.72 | 132.70 | 132.70 | 4.02% | 3,369,346 |
| Jun 8, 2026 | 128.26 | 129.72 | 127.16 | 127.57 | 127.57 | -0.36% | 3,074,218 |
| Jun 5, 2026 | 127.96 | 128.23 | 125.64 | 128.03 | 128.03 | -0.30% | 2,806,710 |
| Jun 4, 2026 | 125.39 | 129.50 | 124.86 | 128.41 | 128.41 | 3.26% | 4,106,287 |