Skip to main content
logo
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
138.48
+2.37 (1.74%)
At close: Jun 16, 2026, 4:00 PM EDT
138.55
+0.07 (0.05%)
After-hours: Jun 16, 2026, 7:48 PM EDT

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026137.03139.56136.45138.48138.481.74%2,784,797
Jun 15, 2026136.99139.53136.07136.11136.111.67%3,143,490
Jun 12, 2026135.07136.32133.31133.88133.88-0.02%2,295,275
Jun 11, 2026131.21134.31129.11133.91133.912.11%2,338,124
Jun 10, 2026132.00135.34130.54131.14131.14-1.18%2,627,303
Jun 9, 2026128.72133.61128.72132.70132.704.02%3,369,346
Jun 8, 2026128.26129.72127.16127.57127.57-0.36%3,074,218
Jun 5, 2026127.96128.23125.64128.03128.03-0.30%2,806,710
Jun 4, 2026125.39129.50124.86128.41128.413.26%4,106,287
Jun 3, 2026124.00126.11122.44124.35124.35-3.42%5,181,017
Jun 2, 2026128.57130.00127.11128.76128.760.42%2,535,338
Jun 1, 2026127.68131.15127.68128.22128.22-0.38%3,023,609
May 29, 2026126.61131.58126.08128.71128.710.94%4,725,079
May 28, 2026129.00129.59127.38127.51127.51-2.12%2,776,464
May 27, 2026129.94132.23129.24130.27130.270.28%2,826,567
May 26, 2026128.80131.48128.12129.91129.911.09%2,467,949
May 22, 2026131.99132.37127.86128.51128.51-1.83%2,494,408
May 21, 2026131.75133.04130.40130.90130.90-1.01%3,211,715
May 20, 2026131.52132.63128.79132.24132.240.83%3,425,487
May 19, 2026132.79133.94131.14131.15131.15-1.77%3,353,017
May 18, 2026133.88135.13132.73134.07133.51-0.97%3,400,382
May 15, 2026134.68136.02132.06135.38134.81-0.10%3,364,339
May 14, 2026132.78136.58131.96135.52134.952.98%2,962,808
May 13, 2026131.11133.22129.00131.60131.05-0.25%2,666,167
May 12, 2026129.83132.34128.97131.93131.381.13%2,687,163
May 11, 2026133.47133.69129.50130.46129.91-2.06%3,096,486
May 8, 2026128.14133.39126.95133.20132.644.23%4,768,751
May 7, 2026129.36130.76126.36127.79127.25-1.34%4,060,947
May 6, 2026134.02135.34128.88129.53128.99-0.59%4,502,418
May 5, 2026130.30131.91129.13130.30129.750.86%4,238,803
May 4, 2026130.32133.34129.09129.19128.65-0.97%3,333,885
May 1, 2026129.82132.12128.52130.46129.911.35%3,906,834
Apr 30, 2026121.51129.25120.00128.72128.185.27%4,212,496
Apr 29, 2026122.52123.89121.60122.28121.77-1.04%2,335,739
Apr 28, 2026124.08125.37122.67123.57123.050.19%3,836,478
Apr 27, 2026124.26126.13122.74123.33122.81-0.75%2,893,798
Apr 24, 2026124.45125.80122.26124.26123.74-0.41%3,429,517
Apr 23, 2026127.33127.80122.59124.77124.25-3.32%4,522,850
Apr 22, 2026128.23130.30127.00129.06128.521.41%3,600,575
Apr 21, 2026128.28131.00126.72127.26126.73-0.05%5,040,021
Apr 20, 2026124.09127.45124.01127.33126.802.17%5,238,610
Apr 17, 2026122.80126.58121.12124.62124.103.15%6,405,207
Apr 16, 2026121.25122.62120.21120.81120.300.22%5,860,935
Apr 15, 2026117.10121.13116.50120.54120.034.98%6,630,309
Apr 14, 2026111.80116.19111.80114.82114.344.43%6,156,432
Apr 13, 2026103.96110.00103.51109.95109.495.44%4,700,814
Apr 10, 2026107.67108.04102.70104.28103.84-2.52%4,527,229
Apr 9, 2026104.99107.82104.50106.98106.53-0.07%3,733,805
Apr 8, 2026109.96112.29105.37107.05106.601.60%4,537,913
Apr 7, 2026105.04106.42104.57105.36104.92-0.71%2,820,027