Apollo Global Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	128.80	131.48	128.12	129.82	-	1.02%	929,509
May 22, 2026	131.99	132.37	127.86	128.51	128.51	-1.83%	2,494,408
May 21, 2026	131.75	133.04	130.40	130.90	130.90	-1.01%	3,211,715
May 20, 2026	131.52	132.63	128.79	132.24	132.24	0.83%	3,425,487
May 19, 2026	132.79	133.94	131.14	131.15	131.15	-1.77%	3,353,017
May 18, 2026	133.88	135.13	132.73	134.07	133.51	-0.97%	3,400,382
May 15, 2026	134.68	136.02	132.06	135.38	134.81	-0.10%	3,364,339
May 14, 2026	132.78	136.58	131.96	135.52	134.95	2.98%	2,962,808
May 13, 2026	131.11	133.22	129.00	131.60	131.05	-0.25%	2,666,167
May 12, 2026	129.83	132.34	128.97	131.93	131.38	1.13%	2,687,163
May 11, 2026	133.47	133.69	129.50	130.46	129.91	-2.06%	3,096,486
May 8, 2026	128.14	133.39	126.95	133.20	132.64	4.23%	4,768,751
May 7, 2026	129.36	130.76	126.36	127.79	127.25	-1.34%	4,060,947
May 6, 2026	134.02	135.34	128.88	129.53	128.99	-0.59%	4,502,418
May 5, 2026	130.30	131.91	129.13	130.30	129.75	0.86%	4,238,803
May 4, 2026	130.32	133.34	129.09	129.19	128.65	-0.97%	3,333,885
May 1, 2026	129.82	132.12	128.52	130.46	129.91	1.35%	3,906,834
Apr 30, 2026	121.51	129.25	120.00	128.72	128.18	5.27%	4,212,496
Apr 29, 2026	122.52	123.89	121.60	122.28	121.77	-1.04%	2,335,739
Apr 28, 2026	124.08	125.37	122.67	123.57	123.05	0.19%	3,836,478
Apr 27, 2026	124.26	126.13	122.74	123.33	122.81	-0.75%	2,893,798
Apr 24, 2026	124.45	125.80	122.26	124.26	123.74	-0.41%	3,429,517
Apr 23, 2026	127.33	127.80	122.59	124.77	124.25	-3.32%	4,522,850
Apr 22, 2026	128.23	130.30	127.00	129.06	128.52	1.41%	3,600,575
Apr 21, 2026	128.28	131.00	126.72	127.26	126.73	-0.05%	5,040,021
Apr 20, 2026	124.09	127.45	124.01	127.33	126.80	2.17%	5,238,610
Apr 17, 2026	122.80	126.58	121.12	124.62	124.10	3.15%	6,405,207
Apr 16, 2026	121.25	122.62	120.21	120.81	120.30	0.22%	5,860,935
Apr 15, 2026	117.10	121.13	116.50	120.54	120.03	4.98%	6,630,309
Apr 14, 2026	111.80	116.19	111.80	114.82	114.34	4.43%	6,156,432
Apr 13, 2026	103.96	110.00	103.51	109.95	109.49	5.44%	4,700,814
Apr 10, 2026	107.67	108.04	102.70	104.28	103.84	-2.52%	4,527,229
Apr 9, 2026	104.99	107.82	104.50	106.98	106.53	-0.07%	3,733,805
Apr 8, 2026	109.96	112.29	105.37	107.05	106.60	1.60%	4,537,913
Apr 7, 2026	105.04	106.42	104.57	105.36	104.92	-0.71%	2,820,027
Apr 6, 2026	106.88	107.12	104.71	106.11	105.66	-0.87%	2,819,809
Apr 2, 2026	105.82	109.51	104.14	107.04	106.59	-2.91%	5,419,041
Apr 1, 2026	112.63	112.98	108.98	110.25	109.79	-1.05%	2,642,652
Mar 31, 2026	111.63	112.82	109.11	111.42	110.95	1.34%	3,516,455
Mar 30, 2026	109.27	112.51	108.01	109.95	109.49	1.41%	4,215,685
Mar 27, 2026	108.61	110.31	107.11	108.42	107.97	-1.42%	4,674,672
Mar 26, 2026	108.71	111.60	107.76	109.98	109.52	0.16%	4,562,246
Mar 25, 2026	111.68	113.08	109.28	109.80	109.34	-1.30%	5,209,376
Mar 24, 2026	107.29	111.45	104.70	111.25	110.78	0.72%	8,668,851
Mar 23, 2026	114.48	114.70	110.35	110.45	109.99	-1.38%	6,116,971
Mar 20, 2026	112.00	112.71	110.20	112.00	111.53	0.57%	8,317,505
Mar 19, 2026	110.25	112.45	108.80	111.37	110.90	0.15%	5,380,893
Mar 18, 2026	108.36	112.55	108.10	111.20	110.73	2.12%	8,261,241
Mar 17, 2026	105.73	109.35	104.74	108.89	108.43	5.26%	6,874,671
Mar 16, 2026	105.36	105.90	101.36	103.45	103.02	-0.95%	7,220,349