Skip to main content
logo
Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
116.78
-0.49 (-0.42%)
At close: Nov 6, 2026, 4:00 PM EST
117.92
+1.14 (0.98%)
After-hours: Nov 6, 2026, 4:00 PM EST

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026116.67117.55115.72116.78116.78-0.42%2,561,392
Nov 5, 2026124.32125.43114.86117.27117.27-4.47%6,043,879
Nov 4, 2026116.87123.08116.12122.76122.768.11%7,572,361
Nov 3, 2026117.16117.52112.01113.55113.55-4.95%6,253,206
Nov 2, 2026117.41122.58116.92119.46119.463.12%5,229,800
Oct 30, 2026118.43118.49115.37115.84115.84-2.29%5,278,860
Oct 29, 2026115.40118.72114.66118.56118.564.50%3,326,779
Oct 28, 2026114.09114.79112.40113.45113.45-0.71%3,788,935
Oct 27, 2026115.68116.47114.16114.26114.26-0.10%2,343,511
Oct 26, 2026114.02117.16114.00114.37114.371.36%2,854,846
Oct 23, 2026113.44114.20111.98112.83112.83-1.74%2,780,074
Oct 22, 2026109.99114.86109.91114.83114.832.81%4,210,180
Oct 21, 2026112.66113.01110.97111.69111.690.42%4,117,283
Oct 20, 2026110.71113.64110.34111.22111.220.24%2,285,266
Oct 19, 2026113.00114.16110.57110.95110.950.15%2,343,266
Oct 16, 2026112.84115.92110.74110.78110.78-0.97%4,064,957
Oct 15, 2026113.50114.10110.28111.87111.87-1.34%6,968,686
Oct 14, 2026115.90116.65111.41113.39113.39-2.49%4,641,165
Oct 13, 2026120.02120.02115.20116.28116.28-2.47%3,798,221
Oct 12, 2026118.42119.92117.81119.22119.220.48%1,847,353
Oct 9, 2026115.57120.18114.93118.65118.652.91%3,491,731
Oct 8, 2026114.60116.04113.71115.30115.30-0.22%4,227,025
Oct 7, 2026114.41117.19113.90115.55115.55-0.34%2,674,792
Oct 6, 2026115.56116.33114.73115.95115.950.52%2,705,550
Oct 5, 2026113.79116.10112.79115.35115.351.17%3,680,529
Oct 2, 2026115.20116.95113.80114.02114.02-0.28%2,787,203
Oct 1, 2026116.38117.68112.10114.34114.34-1.48%4,248,786
Sep 30, 2026119.28119.64115.42116.06116.06-2.47%4,187,381
Sep 29, 2026119.40121.85118.34119.00119.00-2,476,854
Sep 28, 2026120.84120.84118.71119.00119.00-2.21%3,090,734
Sep 25, 2026121.05122.48120.25121.69121.690.83%1,862,100
Sep 24, 2026123.94124.04118.50120.69120.69-2.95%3,763,936
Sep 23, 2026124.00126.21123.32124.36124.360.17%3,045,788
Sep 22, 2026129.16129.90124.15124.15124.15-2.94%3,024,301
Sep 21, 2026127.37128.63126.17127.91127.911.59%2,355,846
Sep 18, 2026126.36126.89124.23125.91125.91-0.07%4,651,337
Sep 17, 2026125.67128.71125.67126.00126.001.18%2,966,283
Sep 16, 2026127.30129.06122.72124.53124.53-1.94%3,022,826
Sep 15, 2026128.26129.53126.43127.00127.00-1.02%2,536,659
Sep 14, 2026128.50130.00126.49128.31128.31-0.52%2,177,964
Sep 11, 2026130.00131.22128.24128.98128.980.84%1,842,154
Sep 10, 2026130.21131.27127.73127.91127.91-2.34%2,131,594
Sep 9, 2026131.43131.74129.26130.98130.98-0.63%2,434,668
Sep 8, 2026132.05135.07131.59131.81131.81-1.39%3,072,680
Sep 4, 2026133.91134.64131.43133.67133.67-0.61%1,683,183
Sep 3, 2026132.12135.61130.60134.49134.491.66%1,888,165
Sep 2, 2026131.25134.63130.78132.29132.290.46%2,114,612
Sep 1, 2026133.93135.36129.89131.69131.69-3.58%2,553,507
Aug 31, 2026134.80137.83134.35136.58136.581.14%2,536,810
Aug 28, 2026133.56136.66133.24135.04135.041.20%2,242,514