Apollo Global Management, Inc. (APO)
NYSE: APO · Real-Time Price · USD
123.47
+2.12 (1.75%)
At close: Nov 13, 2026, 4:00 PM EST
122.67
-0.80 (-0.65%)
After-hours: Nov 13, 2026, 7:30 PM EST
Apollo Global Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 123.14 | 123.57 | 121.47 | 123.47 | 123.47 | 1.75% | 3,063,941 |
| Nov 12, 2026 | 122.37 | 123.30 | 119.52 | 121.35 | 121.35 | -1.30% | 2,910,179 |
| Nov 11, 2026 | 123.46 | 125.32 | 122.79 | 122.95 | 122.95 | 0.17% | 2,308,908 |
| Nov 10, 2026 | 122.76 | 123.30 | 121.37 | 122.74 | 122.74 | 0.44% | 3,008,970 |
| Nov 9, 2026 | 119.01 | 123.74 | 117.77 | 122.20 | 122.20 | 4.67% | 3,002,787 |
| Nov 6, 2026 | 117.44 | 118.79 | 115.65 | 116.75 | 116.75 | -0.44% | 3,320,319 |
| Nov 5, 2026 | 124.32 | 125.43 | 114.86 | 117.27 | 117.27 | -4.47% | 6,043,879 |
| Nov 4, 2026 | 116.87 | 123.08 | 116.12 | 122.76 | 122.76 | 8.11% | 7,572,361 |
| Nov 3, 2026 | 117.16 | 117.52 | 112.01 | 113.55 | 113.55 | -4.95% | 6,253,206 |
| Nov 2, 2026 | 117.41 | 122.58 | 116.92 | 119.46 | 119.46 | 3.12% | 5,229,800 |
| Oct 30, 2026 | 118.43 | 118.49 | 115.37 | 115.84 | 115.84 | -2.29% | 5,278,860 |
| Oct 29, 2026 | 115.40 | 118.72 | 114.66 | 118.56 | 118.56 | 4.50% | 3,326,779 |
| Oct 28, 2026 | 114.09 | 114.79 | 112.40 | 113.45 | 113.45 | -0.71% | 3,788,935 |
| Oct 27, 2026 | 115.68 | 116.47 | 114.16 | 114.26 | 114.26 | -0.10% | 2,343,511 |
| Oct 26, 2026 | 114.02 | 117.16 | 114.00 | 114.37 | 114.37 | 1.36% | 2,854,846 |
| Oct 23, 2026 | 113.44 | 114.20 | 111.98 | 112.83 | 112.83 | -1.74% | 2,780,074 |
| Oct 22, 2026 | 109.99 | 114.86 | 109.91 | 114.83 | 114.83 | 2.81% | 4,210,180 |
| Oct 21, 2026 | 112.66 | 113.01 | 110.97 | 111.69 | 111.69 | 0.42% | 4,117,283 |
| Oct 20, 2026 | 110.71 | 113.64 | 110.34 | 111.22 | 111.22 | 0.24% | 2,285,266 |
| Oct 19, 2026 | 113.00 | 114.16 | 110.57 | 110.95 | 110.95 | 0.15% | 2,343,266 |
| Oct 16, 2026 | 112.84 | 115.92 | 110.74 | 110.78 | 110.78 | -0.97% | 4,079,547 |
| Oct 15, 2026 | 113.50 | 114.10 | 110.28 | 111.87 | 111.87 | -1.34% | 7,209,245 |
| Oct 14, 2026 | 115.90 | 116.65 | 111.41 | 113.39 | 113.39 | -2.49% | 4,649,982 |
| Oct 13, 2026 | 120.02 | 120.02 | 115.20 | 116.28 | 116.28 | -2.47% | 3,889,564 |
| Oct 12, 2026 | 118.42 | 119.92 | 117.81 | 119.22 | 119.22 | 0.48% | 1,851,840 |
| Oct 9, 2026 | 115.57 | 120.18 | 114.93 | 118.65 | 118.65 | 2.91% | 3,493,013 |
| Oct 8, 2026 | 114.60 | 116.04 | 113.71 | 115.30 | 115.30 | -0.22% | 4,234,139 |
| Oct 7, 2026 | 114.41 | 117.19 | 113.90 | 115.55 | 115.55 | -0.34% | 2,676,716 |
| Oct 6, 2026 | 115.56 | 116.33 | 114.73 | 115.95 | 115.95 | 0.52% | 2,706,807 |
| Oct 5, 2026 | 113.79 | 116.10 | 112.79 | 115.35 | 115.35 | 1.17% | 3,691,322 |
| Oct 2, 2026 | 115.20 | 116.95 | 113.80 | 114.02 | 114.02 | -0.28% | 2,810,327 |
| Oct 1, 2026 | 116.38 | 117.68 | 112.10 | 114.34 | 114.34 | -1.48% | 4,250,676 |
| Sep 30, 2026 | 119.28 | 119.64 | 115.42 | 116.06 | 116.06 | -2.47% | 4,189,019 |
| Sep 29, 2026 | 119.40 | 121.85 | 118.34 | 119.00 | 119.00 | - | 2,505,582 |
| Sep 28, 2026 | 120.84 | 120.84 | 118.71 | 119.00 | 119.00 | -2.21% | 3,092,573 |
| Sep 25, 2026 | 121.05 | 122.48 | 120.25 | 121.69 | 121.69 | 0.83% | 1,863,916 |
| Sep 24, 2026 | 123.94 | 124.04 | 118.50 | 120.69 | 120.69 | -2.95% | 3,849,121 |
| Sep 23, 2026 | 124.00 | 126.21 | 123.32 | 124.36 | 124.36 | 0.17% | 3,066,367 |
| Sep 22, 2026 | 129.16 | 129.90 | 124.15 | 124.15 | 124.15 | -2.94% | 3,055,830 |
| Sep 21, 2026 | 127.37 | 128.63 | 126.17 | 127.91 | 127.91 | 1.59% | 2,367,819 |
| Sep 18, 2026 | 126.36 | 126.89 | 124.23 | 125.91 | 125.91 | -0.07% | 5,418,691 |
| Sep 17, 2026 | 125.67 | 128.71 | 125.67 | 126.00 | 126.00 | 1.18% | 3,019,827 |
| Sep 16, 2026 | 127.30 | 129.06 | 122.72 | 124.53 | 124.53 | -1.94% | 3,062,162 |
| Sep 15, 2026 | 128.26 | 129.53 | 126.43 | 127.00 | 127.00 | -1.02% | 2,555,333 |
| Sep 14, 2026 | 128.50 | 130.00 | 126.49 | 128.31 | 128.31 | -0.52% | 2,193,298 |
| Sep 11, 2026 | 130.00 | 131.22 | 128.24 | 128.98 | 128.98 | 0.84% | 1,872,381 |
| Sep 10, 2026 | 130.21 | 131.27 | 127.73 | 127.91 | 127.91 | -2.34% | 2,166,399 |
| Sep 9, 2026 | 131.43 | 131.74 | 129.26 | 130.98 | 130.98 | -0.63% | 2,439,665 |
| Sep 8, 2026 | 132.05 | 135.07 | 131.59 | 131.81 | 131.81 | -1.39% | 3,094,023 |
| Sep 4, 2026 | 133.91 | 134.64 | 131.43 | 133.67 | 133.67 | -0.61% | 1,941,254 |