Apogee Enterprises, Inc. (APOG)
NASDAQ: APOG · Real-Time Price · USD
42.39
-0.66 (-1.53%)
At close: Jul 24, 2025, 4:00 PM
42.41
+0.02 (0.05%)
After-hours: Jul 24, 2025, 4:20 PM EDT

Apogee Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202542.8243.1142.3442.4142.41-1.49%134,612
Jul 23, 202542.9543.2742.7443.0543.051.53%119,048
Jul 22, 202541.6942.8541.6942.4042.402.07%160,929
Jul 21, 202542.3642.4941.5241.5441.54-1.02%127,381
Jul 18, 202542.2642.2641.6941.9741.97-0.12%177,517
Jul 17, 202541.2542.7041.2542.0242.022.26%210,501
Jul 16, 202542.1442.1640.9241.0941.09-2.58%327,301
Jul 15, 202543.7043.7042.1542.1841.92-3.10%280,220
Jul 14, 202543.7343.9943.2443.5343.26-0.93%263,297
Jul 11, 202543.4344.2243.3243.9443.66-0.05%180,968
Jul 10, 202543.6945.1043.3843.9643.680.92%419,239
Jul 9, 202542.4443.6141.7843.5643.292.78%327,166
Jul 8, 202542.3543.2142.2042.3842.110.64%234,671
Jul 7, 202542.8943.4542.0442.1141.85-2.68%302,734
Jul 3, 202542.9443.5242.6043.2743.000.14%185,198
Jul 2, 202541.8943.3541.2743.2142.944.30%345,469
Jul 1, 202539.9342.2039.0041.4341.172.04%462,399
Jun 30, 202541.1541.5438.1640.6040.35-3.31%1,085,878
Jun 27, 202548.8649.9941.0941.9941.735.85%1,517,463
Jun 26, 202539.2239.7838.9939.6739.421.90%320,933
Jun 25, 202539.4339.4338.5238.9338.69-1.29%186,966
Jun 24, 202539.6339.9138.9839.4439.190.36%220,771
Jun 23, 202538.1339.3337.8939.3039.053.04%289,872
Jun 20, 202538.1438.5037.7838.1437.901.49%529,126
Jun 18, 202537.9138.3537.5337.5837.34-0.87%267,354
Jun 17, 202538.2438.7037.8537.9137.67-1.51%177,869
Jun 16, 202538.8439.3338.2338.4938.25-0.16%205,758
Jun 13, 202539.0839.2238.4538.5538.31-2.95%163,643
Jun 12, 202539.6040.0939.0739.7239.47-0.72%137,863
Jun 11, 202541.2741.3639.8740.0139.76-2.46%191,900
Jun 10, 202540.3141.1540.3041.0240.762.91%168,392
Jun 9, 202539.6140.0839.2539.8639.611.40%151,850
Jun 6, 202539.5639.9739.0839.3139.061.11%127,131
Jun 5, 202538.7839.1738.5338.8838.64-0.23%108,632
Jun 4, 202538.5639.1938.1238.9738.730.59%146,443
Jun 3, 202538.1238.8037.9038.7438.502.11%135,390
Jun 2, 202538.5938.5937.7037.9437.70-1.84%177,916
May 30, 202538.7638.7838.1338.6538.41-0.51%207,036
May 29, 202538.7939.0638.1738.8538.610.70%120,514
May 28, 202539.7540.0038.5038.5838.34-3.04%144,859
May 27, 202539.3539.8238.9839.7939.542.92%157,978
May 23, 202538.1438.8138.0638.6638.42-0.57%254,841
May 22, 202539.2139.3338.4738.8838.64-1.04%145,339
May 21, 202540.1840.4139.2339.2939.04-3.25%126,651
May 20, 202541.1541.1540.5040.6140.36-1.31%134,512
May 19, 202540.7741.4940.5041.1540.89-0.56%119,085
May 16, 202541.0041.4640.7541.3841.121.00%139,386
May 15, 202540.7941.1740.5040.9740.710.37%102,753
May 14, 202542.0042.0040.7240.8240.56-3.27%277,070
May 13, 202542.3942.6441.9542.2041.94-0.45%120,572