Apogee Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.52	35.95	35.52	35.71	-	0.68%	24,912
Apr 22, 2026	36.14	36.24	35.33	35.47	35.47	-0.67%	210,704
Apr 21, 2026	36.60	37.16	35.48	35.71	35.71	-1.81%	176,894
Apr 20, 2026	35.99	36.84	35.50	36.37	36.37	0.69%	192,274
Apr 17, 2026	34.84	36.36	34.84	36.12	36.12	5.86%	197,304
Apr 16, 2026	34.92	35.49	33.78	34.12	34.12	-2.37%	219,205
Apr 15, 2026	36.00	36.00	34.81	34.95	34.95	-3.29%	182,591
Apr 14, 2026	36.22	36.58	35.79	36.14	36.14	-0.17%	165,656
Apr 13, 2026	35.99	36.43	35.44	36.20	36.20	-0.06%	155,234
Apr 10, 2026	36.16	36.56	35.98	36.22	36.22	0.17%	144,648
Apr 9, 2026	34.74	36.20	34.74	36.16	36.16	3.11%	143,367
Apr 8, 2026	34.83	35.71	34.79	35.07	35.07	4.69%	180,968
Apr 7, 2026	33.15	33.63	32.91	33.50	33.50	0.51%	219,951
Apr 6, 2026	33.32	33.52	33.00	33.33	33.33	-0.06%	243,961
Apr 2, 2026	33.14	33.79	32.57	33.35	33.35	-1.19%	161,966
Apr 1, 2026	33.78	34.54	33.45	33.75	33.75	0.63%	175,936
Mar 31, 2026	32.97	33.61	32.48	33.54	33.54	3.39%	251,258
Mar 30, 2026	32.89	33.25	32.37	32.44	32.44	-0.06%	262,861
Mar 27, 2026	32.55	32.96	32.28	32.46	32.46	-0.79%	319,340
Mar 26, 2026	32.58	33.17	32.41	32.72	32.72	-0.49%	412,921
Mar 25, 2026	32.93	33.06	31.91	32.88	32.88	1.42%	627,780
Mar 24, 2026	32.33	32.91	31.93	32.42	32.42	-1.10%	753,324
Mar 23, 2026	33.06	33.37	32.37	32.78	32.78	3.31%	877,680
Mar 20, 2026	32.82	32.82	31.21	31.73	31.73	-2.82%	1,467,157
Mar 19, 2026	32.49	32.84	31.86	32.65	32.65	-0.91%	337,527
Mar 18, 2026	32.90	33.31	32.63	32.95	32.95	-0.45%	327,020
Mar 17, 2026	33.30	33.74	32.80	33.10	33.10	0.09%	210,183
Mar 16, 2026	33.89	33.89	32.96	33.07	33.07	-0.60%	219,931
Mar 13, 2026	33.41	33.60	32.73	33.27	33.27	-	143,212
Mar 12, 2026	33.80	33.85	32.94	33.27	33.27	-2.52%	148,425
Mar 11, 2026	34.30	34.71	34.03	34.13	34.13	-1.67%	149,428
Mar 10, 2026	34.12	35.41	33.77	34.71	34.71	0.46%	180,020
Mar 9, 2026	34.53	34.79	33.36	34.55	34.55	-1.99%	156,132
Mar 6, 2026	35.80	35.94	35.00	35.25	35.25	-3.64%	162,204
Mar 5, 2026	37.75	38.71	36.27	36.58	36.58	-4.47%	145,692
Mar 4, 2026	38.71	38.87	37.88	38.29	38.29	-0.34%	143,856
Mar 3, 2026	38.36	38.82	37.48	38.42	38.42	-2.44%	129,007
Mar 2, 2026	39.13	39.72	38.66	39.38	39.38	-1.10%	107,824
Feb 27, 2026	39.40	39.97	38.87	39.82	39.82	-0.28%	170,725
Feb 26, 2026	39.96	41.00	39.44	39.93	39.93	0.13%	141,202
Feb 25, 2026	40.29	40.39	39.45	39.88	39.88	-0.87%	133,973
Feb 24, 2026	39.96	40.41	39.58	40.23	40.23	0.80%	110,598
Feb 23, 2026	41.13	41.13	39.43	39.91	39.91	-2.80%	135,599
Feb 20, 2026	41.00	41.76	40.17	41.06	41.06	0.17%	121,056
Feb 19, 2026	40.93	41.15	40.31	40.99	40.99	0.05%	107,246
Feb 18, 2026	41.12	41.83	40.58	40.97	40.97	-0.63%	103,825
Feb 17, 2026	41.50	42.07	41.00	41.23	41.23	-0.51%	119,757
Feb 13, 2026	41.44	42.17	41.08	41.44	41.44	0.05%	167,374
Feb 12, 2026	41.87	42.64	41.23	41.42	41.42	-0.65%	185,771
Feb 11, 2026	42.38	42.93	41.29	41.69	41.69	-1.40%	212,927