Apogee Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.24	40.54	39.35	39.60	39.60	-0.65%	150,278
Jul 30, 2026	40.45	40.80	39.22	39.86	39.86	-0.10%	125,345
Jul 29, 2026	41.84	41.98	39.82	39.90	39.90	-4.64%	224,302
Jul 28, 2026	41.48	42.45	41.48	41.84	41.84	2.07%	157,060
Jul 27, 2026	41.00	41.51	40.86	40.99	40.99	0.61%	151,981
Jul 24, 2026	40.41	41.22	40.25	40.74	40.74	1.17%	153,539
Jul 23, 2026	39.78	40.50	39.52	40.27	40.27	0.22%	144,599
Jul 22, 2026	39.11	40.25	39.11	40.18	40.18	2.71%	140,319
Jul 21, 2026	39.52	39.78	38.71	39.12	39.12	-0.76%	179,821
Jul 20, 2026	40.81	41.15	39.36	39.42	39.42	-3.92%	285,137
Jul 17, 2026	40.74	41.68	40.36	41.03	41.03	-0.46%	295,707
Jul 16, 2026	39.24	41.34	39.24	41.22	41.22	5.02%	286,084
Jul 15, 2026	38.57	39.35	38.15	39.25	39.25	1.87%	204,256
Jul 14, 2026	38.82	39.42	38.04	38.53	38.53	-0.52%	258,905
Jul 13, 2026	38.79	39.30	38.10	39.00	38.73	0.46%	222,952
Jul 10, 2026	38.98	39.51	38.82	38.82	38.55	-0.10%	160,400
Jul 9, 2026	38.77	39.25	38.24	38.86	38.59	1.20%	159,136
Jul 8, 2026	38.55	38.58	37.67	38.40	38.13	-1.46%	283,723
Jul 7, 2026	39.64	40.48	38.84	38.97	38.70	-2.06%	363,859
Jul 6, 2026	40.65	41.21	39.66	39.79	39.51	-1.92%	363,053
Jul 2, 2026	43.98	44.40	39.78	40.57	40.29	-7.46%	288,681
Jul 1, 2026	45.43	45.73	43.80	43.84	43.54	-4.15%	242,912
Jun 30, 2026	46.36	47.06	45.65	45.74	45.42	-0.78%	281,879
Jun 29, 2026	47.76	48.31	43.78	46.10	45.78	-5.76%	674,985
Jun 26, 2026	45.55	50.88	43.23	48.92	48.58	15.16%	1,465,475
Jun 25, 2026	42.05	43.53	42.05	42.48	42.19	1.24%	297,926
Jun 24, 2026	40.00	42.26	40.00	41.96	41.67	4.46%	263,538
Jun 23, 2026	41.00	41.42	40.04	40.17	39.89	-3.02%	457,429
Jun 22, 2026	41.61	42.29	40.96	41.42	41.13	0.36%	335,123
Jun 18, 2026	40.29	42.11	40.29	41.27	40.98	3.46%	512,877
Jun 17, 2026	39.89	41.17	39.73	39.89	39.61	-0.57%	302,939
Jun 16, 2026	40.43	41.06	39.90	40.12	39.84	0.20%	263,925
Jun 15, 2026	40.65	41.13	40.00	40.04	39.76	-0.25%	242,337
Jun 12, 2026	39.95	40.63	39.25	40.14	39.86	0.78%	174,882
Jun 11, 2026	38.63	39.87	38.01	39.83	39.55	3.35%	184,466
Jun 10, 2026	39.27	39.65	38.12	38.54	38.27	-2.31%	276,558
Jun 9, 2026	37.40	39.49	37.40	39.45	39.18	6.74%	263,911
Jun 8, 2026	37.27	37.54	36.81	36.96	36.70	-0.14%	401,321
Jun 5, 2026	37.25	37.65	36.85	37.01	36.75	-0.96%	173,990
Jun 4, 2026	37.89	38.11	36.85	37.37	37.11	0.11%	252,134
Jun 3, 2026	38.38	38.63	37.24	37.33	37.07	-3.21%	180,808
Jun 2, 2026	38.47	39.21	38.29	38.57	38.30	0.26%	240,931
Jun 1, 2026	38.22	38.54	37.18	38.47	38.20	0.16%	213,452
May 29, 2026	38.02	39.36	38.02	38.41	38.14	1.78%	363,346
May 28, 2026	37.90	38.30	37.31	37.74	37.48	0.37%	196,777
May 27, 2026	37.24	38.14	36.96	37.60	37.34	2.31%	167,178
May 26, 2026	36.16	36.90	36.16	36.75	36.50	2.42%	155,443
May 22, 2026	35.44	36.06	35.18	35.88	35.63	1.64%	148,953
May 21, 2026	33.98	35.44	33.31	35.30	35.06	2.89%	248,196
May 20, 2026	33.32	34.37	32.84	34.31	34.07	2.97%	152,174