Apogee Enterprises, Inc. (APOG)

NASDAQ: APOG · Real-Time Price · USD

40.00

+4.34 (12.17%)

At close: Oct 6, 2026, 4:00 PM EDT

40.00

0.00 (0.00%)

After-hours: Oct 6, 2026, 4:41 PM EDT

Apogee Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	42.74	42.89	37.84	40.00	40.00	12.17%	1,509,260
Oct 5, 2026	36.12	36.35	35.30	35.66	35.66	0.13%	390,450
Oct 2, 2026	36.40	36.46	35.43	35.62	35.62	-0.27%	266,910
Oct 1, 2026	35.37	35.75	34.57	35.71	35.71	0.96%	265,675
Sep 30, 2026	35.85	35.94	35.21	35.37	35.37	-1.31%	273,781
Sep 29, 2026	36.61	36.70	35.59	35.84	35.84	-1.57%	207,097
Sep 28, 2026	36.84	37.13	35.86	36.41	36.41	-1.99%	164,525
Sep 25, 2026	36.45	37.30	36.08	37.15	37.15	2.31%	205,626
Sep 24, 2026	36.96	36.96	35.64	36.31	36.31	-1.28%	167,591
Sep 23, 2026	37.21	37.40	36.62	36.78	36.78	-2.13%	213,659
Sep 22, 2026	37.51	37.91	37.25	37.58	37.58	1.65%	290,792
Sep 21, 2026	37.19	37.24	36.74	36.97	36.97	0.46%	314,003
Sep 18, 2026	37.67	37.67	36.61	36.80	36.80	-2.39%	647,029
Sep 17, 2026	38.38	38.57	37.62	37.70	37.70	0.03%	309,270
Sep 16, 2026	37.57	37.79	37.18	37.69	37.69	0.69%	332,994
Sep 15, 2026	37.16	37.48	36.56	37.43	37.43	0.70%	256,461
Sep 14, 2026	37.34	37.73	36.99	37.17	37.17	-1.87%	198,925
Sep 11, 2026	37.92	38.18	37.31	37.88	37.88	0.93%	153,945
Sep 10, 2026	37.87	37.95	37.27	37.53	37.53	-1.65%	194,653
Sep 9, 2026	38.34	38.58	37.88	38.16	38.16	-1.50%	210,739
Sep 8, 2026	39.80	40.00	38.60	38.74	38.74	-3.08%	205,235
Sep 4, 2026	38.25	40.11	38.25	39.97	39.97	4.66%	303,940
Sep 3, 2026	38.83	39.39	38.05	38.19	38.19	0.34%	238,923
Sep 2, 2026	37.59	38.75	37.15	38.06	38.06	1.25%	225,178
Sep 1, 2026	38.67	38.67	37.39	37.59	37.59	-3.76%	202,117
Aug 31, 2026	40.04	40.04	38.86	39.06	39.06	-3.15%	297,770
Aug 28, 2026	40.62	40.98	40.15	40.33	40.33	-0.71%	156,443
Aug 27, 2026	40.51	41.15	39.73	40.62	40.62	-0.59%	129,368
Aug 26, 2026	41.38	41.53	40.60	40.86	40.86	-0.97%	138,744
Aug 25, 2026	41.57	41.57	40.78	41.26	41.26	-0.22%	115,865
Aug 24, 2026	41.55	42.01	41.15	41.35	41.35	-0.60%	168,392
Aug 21, 2026	41.68	42.26	40.65	41.60	41.60	0.82%	222,417
Aug 20, 2026	40.75	41.52	40.50	41.26	41.26	-0.96%	130,991
Aug 19, 2026	41.91	42.67	41.48	41.66	41.66	0.99%	146,977
Aug 18, 2026	42.18	42.23	41.17	41.25	41.25	-2.20%	128,555
Aug 17, 2026	42.11	42.26	41.64	42.18	42.18	-0.94%	155,544
Aug 14, 2026	42.48	42.68	42.00	42.58	42.58	0.02%	116,017
Aug 13, 2026	43.15	43.43	42.21	42.57	42.57	-0.93%	90,333
Aug 12, 2026	43.33	43.45	42.24	42.97	42.97	-0.83%	104,228
Aug 11, 2026	42.88	43.68	42.88	43.33	43.33	1.90%	154,301
Aug 10, 2026	43.13	43.38	42.18	42.52	42.52	-2.30%	111,936
Aug 7, 2026	43.38	44.05	43.06	43.52	43.52	0.90%	133,929
Aug 6, 2026	43.01	43.53	42.46	43.13	43.13	0.40%	181,615
Aug 5, 2026	42.31	43.53	42.31	42.96	42.96	1.01%	155,123
Aug 4, 2026	41.86	42.83	41.72	42.53	42.53	1.33%	169,854
Aug 3, 2026	40.21	42.04	40.11	41.97	41.97	5.98%	183,320
Jul 31, 2026	40.24	40.54	39.35	39.60	39.60	-0.65%	150,278
Jul 30, 2026	40.45	40.80	39.22	39.86	39.86	-0.10%	125,345
Jul 29, 2026	41.84	41.98	39.82	39.90	39.90	-4.64%	224,302
Jul 28, 2026	41.48	42.45	41.48	41.84	41.84	2.07%	157,060