Apogee Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	43.63	44.40	43.29	44.09	44.09	1.05%	243,107
Oct 23, 2026	44.09	44.09	42.79	43.63	43.63	-1.49%	309,540
Oct 22, 2026	43.50	44.62	43.46	44.29	44.29	1.40%	275,243
Oct 21, 2026	43.95	43.95	42.68	43.68	43.68	1.28%	292,211
Oct 20, 2026	41.20	43.22	41.18	43.13	43.13	4.15%	249,130
Oct 19, 2026	41.83	42.20	41.25	41.68	41.41	0.72%	268,374
Oct 16, 2026	41.31	42.62	40.75	41.38	41.11	0.29%	315,293
Oct 15, 2026	41.00	41.53	40.29	41.26	40.99	1.50%	388,044
Oct 14, 2026	41.13	41.70	39.83	40.65	40.39	-3.15%	326,903
Oct 13, 2026	41.03	42.32	40.77	41.97	41.70	2.52%	522,649
Oct 12, 2026	40.66	41.35	40.00	40.94	40.67	0.86%	368,523
Oct 9, 2026	40.86	41.09	39.88	40.59	40.33	-0.44%	287,981
Oct 8, 2026	40.83	41.48	39.90	40.77	40.51	-0.83%	409,926
Oct 7, 2026	39.36	41.76	38.70	41.11	40.84	2.77%	606,776
Oct 6, 2026	42.74	42.89	37.84	40.00	39.74	12.17%	1,519,160
Oct 5, 2026	36.12	36.35	35.30	35.66	35.43	0.13%	402,560
Oct 2, 2026	36.40	36.46	35.43	35.62	35.38	-0.27%	268,795
Oct 1, 2026	35.37	35.75	34.57	35.71	35.48	0.96%	274,047
Sep 30, 2026	35.85	35.94	35.21	35.37	35.14	-1.31%	276,584
Sep 29, 2026	36.61	36.70	35.59	35.84	35.61	-1.57%	207,142
Sep 28, 2026	36.84	37.13	35.86	36.41	36.17	-1.99%	165,151
Sep 25, 2026	36.45	37.30	36.08	37.15	36.91	2.31%	213,929
Sep 24, 2026	36.96	36.96	35.64	36.31	36.07	-1.28%	176,293
Sep 23, 2026	37.21	37.40	36.62	36.78	36.54	-2.13%	215,062
Sep 22, 2026	37.51	37.91	37.25	37.58	37.34	1.65%	290,933
Sep 21, 2026	37.19	37.24	36.74	36.97	36.73	0.46%	321,705
Sep 18, 2026	37.67	37.67	36.61	36.80	36.56	-2.39%	662,032
Sep 17, 2026	38.38	38.57	37.62	37.70	37.46	0.03%	319,272
Sep 16, 2026	37.57	37.79	37.18	37.69	37.45	0.69%	335,801
Sep 15, 2026	37.16	37.48	36.56	37.43	37.19	0.70%	259,168
Sep 14, 2026	37.34	37.73	36.99	37.17	36.93	-1.87%	202,889
Sep 11, 2026	37.92	38.18	37.31	37.88	37.63	0.93%	155,947
Sep 10, 2026	37.87	37.95	37.27	37.53	37.29	-1.65%	203,754
Sep 9, 2026	38.34	38.58	37.88	38.16	37.91	-1.50%	210,741
Sep 8, 2026	39.80	40.00	38.60	38.74	38.49	-3.08%	205,718
Sep 4, 2026	38.25	40.11	38.25	39.97	39.71	4.66%	304,540
Sep 3, 2026	38.83	39.39	38.05	38.19	37.94	0.34%	243,962
Sep 2, 2026	37.59	38.75	37.15	38.06	37.81	1.25%	232,180
Sep 1, 2026	38.67	38.67	37.39	37.59	37.35	-3.76%	212,118
Aug 31, 2026	40.04	40.04	38.86	39.06	38.81	-3.15%	300,975
Aug 28, 2026	40.62	40.98	40.15	40.33	40.07	-0.71%	158,344
Aug 27, 2026	40.51	41.15	39.73	40.62	40.36	-0.59%	160,377
Aug 26, 2026	41.38	41.53	40.60	40.86	40.60	-0.97%	140,245
Aug 25, 2026	41.57	41.57	40.78	41.26	40.99	-0.22%	116,667
Aug 24, 2026	41.55	42.01	41.15	41.35	41.08	-0.60%	249,170
Aug 21, 2026	41.68	42.26	40.65	41.60	41.33	0.82%	222,419
Aug 20, 2026	40.75	41.52	40.50	41.26	40.99	-0.96%	282,386
Aug 19, 2026	41.91	42.67	41.48	41.66	41.39	0.99%	236,020
Aug 18, 2026	42.18	42.23	41.17	41.25	40.98	-2.20%	128,565
Aug 17, 2026	42.11	42.26	41.64	42.18	41.91	-0.94%	155,545