Skip to main content
logo
Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
26.24
+0.03 (0.11%)
At close: Nov 18, 2025, 4:00 PM EST
26.24
0.00 (0.00%)
After-hours: Nov 18, 2025, 4:10 PM EST

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202526.2326.2626.2226.27-0.23%5,404
Nov 17, 202526.2126.2526.1226.2126.21-30,856
Nov 14, 202526.2526.2526.1526.2126.210.15%28,498
Nov 13, 202526.3326.3326.1326.1726.17-0.42%29,733
Nov 12, 202526.3726.4326.2726.2826.28-0.49%17,262
Nov 11, 202526.3926.4626.3426.4126.410.19%23,244
Nov 10, 202526.3226.3626.2926.3626.360.34%19,283
Nov 7, 202526.2326.2726.1326.2726.270.15%40,397
Nov 6, 202526.2226.2426.1526.2326.230.08%20,127
Nov 5, 202526.1826.2126.1326.2126.210.19%22,816
Nov 4, 202526.1326.1826.0426.1626.16-0.08%42,346
Nov 3, 202526.2426.2426.0726.1826.18-0.08%36,128
Oct 31, 202526.2026.2726.0326.2026.200.11%55,860
Oct 30, 202526.3026.3026.1226.1726.17-0.49%32,031
Oct 29, 202526.3226.3326.2526.3026.300.08%25,083
Oct 28, 202526.3326.3326.2626.2826.28-0.08%13,549
Oct 27, 202526.2926.3226.2626.3026.300.15%15,204
Oct 24, 202526.2926.3226.2226.2626.26-0.04%24,602
Oct 23, 202526.3326.3326.2426.2726.27-28,967
Oct 22, 202526.3326.3326.2526.2726.27-0.19%25,715
Oct 21, 202526.3326.3726.2926.3226.320.08%18,478
Oct 20, 202526.3326.3326.2426.3026.300.23%19,495
Oct 17, 202526.2326.2626.1726.2426.24-21,528
Oct 16, 202526.3026.3826.1626.2426.24-0.34%35,951
Oct 15, 202526.2926.3726.2726.3326.330.23%16,520
Oct 14, 202526.2526.3026.1826.2726.27-0.04%19,220
Oct 13, 202526.2726.2826.1826.2826.280.31%13,716
Oct 10, 202526.3026.3526.1526.2026.20-0.30%22,304
Oct 9, 202526.3326.3626.2226.2826.28-0.15%29,552
Oct 8, 202526.3726.4326.2626.3226.320.04%61,900
Oct 7, 202526.3526.3726.2926.3126.31-0.11%15,816
Oct 6, 202526.3326.4026.3226.3426.34-0.11%15,917
Oct 3, 202526.4126.4326.3726.3726.37-0.15%19,913
Oct 2, 202526.4326.4526.3726.4126.41-0.08%15,083
Oct 1, 202526.3326.4726.3126.4326.430.72%38,209
Sep 30, 202526.3526.3526.1526.2426.24-0.30%150,458
Sep 29, 202526.4426.4426.2726.3226.32-0.23%24,772
Sep 26, 202526.3526.3926.2826.3826.380.38%17,142
Sep 25, 202526.3826.4126.2726.2826.28-0.38%24,092
Sep 24, 202526.3526.4526.3226.3826.38-0.08%19,220
Sep 23, 202526.3626.4326.2926.4026.400.15%31,246
Sep 22, 202526.3926.4326.3626.3626.36-0.08%27,349
Sep 19, 202526.4626.4626.3426.3826.38-0.19%22,477
Sep 18, 202526.4826.4826.3726.4326.43-0.26%23,063
Sep 17, 202526.4726.5326.3926.5026.500.26%37,499
Sep 16, 202526.4726.4726.3726.4326.43-0.08%23,305
Sep 15, 202526.4226.4826.3326.4526.450.27%41,819
Sep 12, 202526.2926.3826.2726.3826.380.34%74,295
Sep 11, 202526.3226.3726.2726.2926.29-0.04%135,879
Sep 10, 202526.5426.5726.2526.3026.30-0.75%118,019