Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
26.11
+0.06 (0.23%)
Jun 9, 2025, 4:00 PM - Market closed
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 26.05 | 26.16 | 26.01 | 26.11 | 26.11 | 0.23% | 22,702 |
| Jun 6, 2025 | 26.05 | 26.06 | 25.99 | 26.05 | 26.05 | - | 20,864 |
| Jun 5, 2025 | 26.05 | 26.11 | 25.97 | 26.05 | 26.05 | 0.23% | 41,566 |
| Jun 4, 2025 | 26.08 | 26.10 | 25.99 | 25.99 | 25.99 | -0.15% | 26,914 |
| Jun 3, 2025 | 25.86 | 26.07 | 25.82 | 26.03 | 26.03 | 0.66% | 58,325 |
| Jun 2, 2025 | 25.79 | 25.87 | 25.77 | 25.86 | 25.86 | 0.39% | 40,764 |
| May 30, 2025 | 25.91 | 26.14 | 25.71 | 25.76 | 25.76 | -2.39% | 402,945 |
| May 29, 2025 | 26.41 | 26.49 | 26.24 | 26.39 | 25.91 | 0.15% | 48,615 |
| May 28, 2025 | 26.58 | 26.58 | 26.33 | 26.35 | 25.87 | -0.72% | 32,521 |
| May 27, 2025 | 26.28 | 26.64 | 26.28 | 26.54 | 26.06 | 1.38% | 31,479 |
| May 23, 2025 | 26.16 | 26.18 | 26.10 | 26.18 | 25.70 | 0.08% | 18,645 |
| May 22, 2025 | 26.02 | 26.22 | 25.95 | 26.16 | 25.69 | 0.46% | 40,600 |
| May 21, 2025 | 26.28 | 26.41 | 25.97 | 26.04 | 25.57 | -1.06% | 36,923 |
| May 20, 2025 | 26.45 | 26.53 | 26.27 | 26.32 | 25.84 | -0.57% | 88,421 |
| May 19, 2025 | 26.42 | 26.47 | 26.20 | 26.47 | 25.99 | 0.08% | 27,963 |
| May 16, 2025 | 26.62 | 26.62 | 26.32 | 26.45 | 25.97 | -0.34% | 30,152 |
| May 15, 2025 | 26.37 | 26.54 | 26.29 | 26.54 | 26.06 | 0.95% | 43,825 |
| May 14, 2025 | 26.46 | 26.55 | 26.29 | 26.29 | 25.81 | -0.38% | 17,815 |
| May 13, 2025 | 26.36 | 26.48 | 26.27 | 26.39 | 25.91 | 0.38% | 11,561 |
| May 12, 2025 | 26.52 | 26.52 | 26.29 | 26.29 | 25.81 | -0.08% | 20,611 |
| May 9, 2025 | 26.35 | 26.65 | 26.25 | 26.31 | 25.83 | 0.23% | 17,757 |
| May 8, 2025 | 26.59 | 26.59 | 26.22 | 26.25 | 25.77 | -0.42% | 21,895 |
| May 7, 2025 | 26.37 | 26.45 | 26.30 | 26.36 | 25.88 | -0.08% | 34,061 |
| May 6, 2025 | 26.44 | 26.44 | 26.30 | 26.38 | 25.90 | -0.45% | 83,233 |
| May 5, 2025 | 26.50 | 26.55 | 26.33 | 26.50 | 26.02 | -0.04% | 24,010 |
| May 2, 2025 | 26.53 | 26.53 | 26.40 | 26.51 | 26.03 | 0.42% | 45,836 |
| May 1, 2025 | 26.63 | 26.63 | 26.37 | 26.40 | 25.92 | -0.56% | 91,346 |
| Apr 30, 2025 | 26.21 | 26.61 | 26.21 | 26.55 | 26.07 | 1.07% | 399,815 |
| Apr 29, 2025 | 26.28 | 26.35 | 26.14 | 26.27 | 25.79 | 0.04% | 155,228 |
| Apr 28, 2025 | 26.27 | 26.32 | 26.18 | 26.26 | 25.78 | 0.19% | 44,731 |
| Apr 25, 2025 | 26.42 | 26.45 | 26.16 | 26.21 | 25.73 | -0.38% | 44,108 |
| Apr 24, 2025 | 26.48 | 26.50 | 26.31 | 26.31 | 25.83 | -0.19% | 96,130 |
| Apr 23, 2025 | 26.52 | 26.63 | 26.35 | 26.36 | 25.88 | 0.15% | 32,857 |
| Apr 22, 2025 | 26.27 | 26.39 | 26.25 | 26.32 | 25.84 | 0.53% | 88,569 |
| Apr 21, 2025 | 26.14 | 26.23 | 26.07 | 26.18 | 25.70 | -0.42% | 19,247 |
| Apr 17, 2025 | 26.36 | 26.36 | 26.18 | 26.29 | 25.81 | 0.27% | 22,583 |
| Apr 16, 2025 | 26.28 | 26.36 | 26.06 | 26.22 | 25.74 | 0.04% | 25,023 |
| Apr 15, 2025 | 25.91 | 26.32 | 25.83 | 26.21 | 25.73 | 1.67% | 180,064 |
| Apr 14, 2025 | 25.75 | 25.89 | 25.63 | 25.78 | 25.31 | 0.12% | 26,296 |
| Apr 11, 2025 | 25.87 | 25.87 | 25.50 | 25.75 | 25.28 | -0.31% | 26,869 |
| Apr 10, 2025 | 25.71 | 25.91 | 25.50 | 25.83 | 25.36 | -0.31% | 39,203 |
| Apr 9, 2025 | 25.78 | 26.27 | 25.53 | 25.91 | 25.44 | 0.50% | 71,792 |
| Apr 8, 2025 | 25.81 | 25.84 | 25.61 | 25.78 | 25.31 | 0.66% | 75,549 |
| Apr 7, 2025 | 25.49 | 25.88 | 24.89 | 25.61 | 25.15 | -0.58% | 193,566 |
| Apr 4, 2025 | 25.71 | 25.87 | 25.53 | 25.76 | 25.29 | -0.19% | 63,272 |
| Apr 3, 2025 | 25.70 | 25.96 | 25.49 | 25.81 | 25.34 | -1.15% | 67,707 |
| Apr 2, 2025 | 25.99 | 26.14 | 25.93 | 26.11 | 25.64 | 0.27% | 30,519 |
| Apr 1, 2025 | 26.03 | 26.14 | 25.96 | 26.04 | 25.57 | 0.42% | 56,048 |
| Mar 31, 2025 | 26.00 | 26.06 | 25.84 | 25.93 | 25.46 | -0.27% | 252,710 |
| Mar 28, 2025 | 26.10 | 26.14 | 25.90 | 26.00 | 25.53 | -0.69% | 99,272 |