Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
26.49
+0.04 (0.15%)
At close: Sep 2, 2025, 4:00 PM
26.49
0.00 (0.00%)
After-hours: Sep 2, 2025, 7:00 PM EDT
Apollo Global Management Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 2, 2025 | 26.45 | 26.75 | 26.28 | 26.49 | 26.49 | 0.15% | 44,362 |
Aug 29, 2025 | 26.41 | 26.55 | 26.27 | 26.45 | 26.45 | -1.08% | 112,908 |
Aug 28, 2025 | 26.86 | 27.10 | 26.74 | 26.74 | 26.74 | -0.11% | 17,536 |
Aug 27, 2025 | 26.76 | 26.85 | 26.73 | 26.77 | 26.77 | -0.11% | 59,072 |
Aug 26, 2025 | 27.07 | 27.11 | 26.77 | 26.80 | 26.80 | -0.56% | 28,843 |
Aug 25, 2025 | 27.02 | 27.03 | 26.78 | 26.95 | 26.95 | -0.70% | 16,320 |
Aug 22, 2025 | 27.22 | 27.27 | 27.09 | 27.14 | 27.14 | 0.22% | 23,734 |
Aug 21, 2025 | 27.38 | 27.38 | 27.08 | 27.08 | 27.08 | -1.06% | 40,951 |
Aug 20, 2025 | 27.25 | 27.43 | 27.25 | 27.37 | 27.37 | 0.15% | 18,084 |
Aug 19, 2025 | 27.28 | 27.40 | 27.21 | 27.33 | 27.33 | 0.44% | 37,490 |
Aug 18, 2025 | 27.11 | 27.22 | 27.00 | 27.21 | 27.21 | 0.78% | 31,346 |
Aug 15, 2025 | 27.11 | 27.18 | 26.99 | 27.00 | 27.00 | -0.41% | 14,335 |
Aug 14, 2025 | 27.11 | 27.14 | 27.04 | 27.11 | 27.11 | - | 10,699 |
Aug 13, 2025 | 27.06 | 27.15 | 26.94 | 27.11 | 27.11 | 0.43% | 18,096 |
Aug 12, 2025 | 27.03 | 27.06 | 26.94 | 27.00 | 27.00 | -0.02% | 24,967 |
Aug 11, 2025 | 26.94 | 27.00 | 26.88 | 27.00 | 27.00 | 0.33% | 20,198 |
Aug 8, 2025 | 26.94 | 26.94 | 26.76 | 26.91 | 26.91 | 0.07% | 20,269 |
Aug 7, 2025 | 26.94 | 26.94 | 26.69 | 26.89 | 26.89 | 0.11% | 43,530 |
Aug 6, 2025 | 27.00 | 27.00 | 26.84 | 26.86 | 26.86 | -0.41% | 27,979 |
Aug 5, 2025 | 26.96 | 27.00 | 26.88 | 26.97 | 26.97 | 0.04% | 26,672 |
Aug 4, 2025 | 26.76 | 26.96 | 26.72 | 26.96 | 26.96 | 0.79% | 16,501 |
Aug 1, 2025 | 26.63 | 26.75 | 26.62 | 26.75 | 26.75 | 0.45% | 14,749 |
Jul 31, 2025 | 26.59 | 26.68 | 26.26 | 26.63 | 26.63 | 0.41% | 101,495 |
Jul 30, 2025 | 26.54 | 26.56 | 26.48 | 26.52 | 26.52 | 0.11% | 29,266 |
Jul 29, 2025 | 26.55 | 26.55 | 26.39 | 26.49 | 26.49 | -0.15% | 16,122 |
Jul 28, 2025 | 26.56 | 26.56 | 26.37 | 26.53 | 26.53 | 0.11% | 54,573 |
Jul 25, 2025 | 26.52 | 26.56 | 26.47 | 26.50 | 26.50 | 0.23% | 25,364 |
Jul 24, 2025 | 26.37 | 26.53 | 26.37 | 26.44 | 26.44 | 0.27% | 20,730 |
Jul 23, 2025 | 26.45 | 26.52 | 26.37 | 26.37 | 26.37 | -0.30% | 27,859 |
Jul 22, 2025 | 26.45 | 26.52 | 26.34 | 26.45 | 26.45 | 0.46% | 15,976 |
Jul 21, 2025 | 26.55 | 26.55 | 26.33 | 26.33 | 26.33 | -0.49% | 21,862 |
Jul 18, 2025 | 26.54 | 26.54 | 26.45 | 26.46 | 26.46 | - | 13,666 |
Jul 17, 2025 | 26.51 | 26.53 | 26.45 | 26.46 | 26.46 | 0.08% | 8,391 |
Jul 16, 2025 | 26.50 | 26.50 | 26.39 | 26.44 | 26.44 | -0.08% | 14,052 |
Jul 15, 2025 | 26.53 | 26.53 | 26.37 | 26.46 | 26.46 | - | 19,668 |
Jul 14, 2025 | 26.35 | 26.49 | 26.30 | 26.46 | 26.46 | 0.15% | 15,759 |
Jul 11, 2025 | 26.64 | 26.64 | 26.33 | 26.42 | 26.42 | -0.53% | 25,711 |
Jul 10, 2025 | 26.50 | 26.60 | 26.49 | 26.56 | 26.56 | 0.15% | 29,095 |
Jul 9, 2025 | 26.56 | 26.62 | 26.49 | 26.52 | 26.52 | -0.04% | 38,291 |
Jul 8, 2025 | 26.55 | 26.55 | 26.44 | 26.53 | 26.53 | - | 122,799 |
Jul 7, 2025 | 26.49 | 26.68 | 26.22 | 26.53 | 26.53 | 0.53% | 38,294 |
Jul 3, 2025 | 26.30 | 26.60 | 26.30 | 26.39 | 26.39 | 0.08% | 21,764 |
Jul 2, 2025 | 26.28 | 26.41 | 26.26 | 26.37 | 26.37 | 0.27% | 38,703 |
Jul 1, 2025 | 26.16 | 26.31 | 26.07 | 26.30 | 26.30 | 1.04% | 44,967 |
Jun 30, 2025 | 26.17 | 26.24 | 25.94 | 26.03 | 26.03 | -0.53% | 132,419 |
Jun 27, 2025 | 26.56 | 26.56 | 26.17 | 26.17 | 26.17 | -1.06% | 25,416 |
Jun 26, 2025 | 26.45 | 26.45 | 26.30 | 26.45 | 26.45 | 0.49% | 12,717 |
Jun 25, 2025 | 26.68 | 26.74 | 26.30 | 26.32 | 26.32 | -1.13% | 34,823 |
Jun 24, 2025 | 26.50 | 26.72 | 26.49 | 26.62 | 26.62 | 0.64% | 33,370 |
Jun 23, 2025 | 26.50 | 26.60 | 26.43 | 26.45 | 26.45 | -0.11% | 35,754 |