Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
25.52
+0.09 (0.33%)
Apr 1, 2026, 2:25 PM EDT - Market open
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.45 | 25.45 | 25.42 | 25.45 | - | 0.08% | 10,179 |
| Mar 31, 2026 | 25.54 | 25.54 | 25.35 | 25.43 | 25.43 | 0.28% | 208,677 |
| Mar 30, 2026 | 25.45 | 25.45 | 25.30 | 25.36 | 25.36 | 0.12% | 74,046 |
| Mar 27, 2026 | 25.44 | 25.44 | 25.29 | 25.33 | 25.33 | -0.35% | 25,000 |
| Mar 26, 2026 | 25.39 | 25.47 | 25.25 | 25.42 | 25.42 | -0.20% | 90,968 |
| Mar 25, 2026 | 25.54 | 25.69 | 25.44 | 25.47 | 25.47 | 0.04% | 56,913 |
| Mar 24, 2026 | 25.44 | 25.50 | 25.25 | 25.46 | 25.46 | -0.24% | 29,784 |
| Mar 23, 2026 | 25.57 | 25.64 | 25.46 | 25.52 | 25.52 | -0.16% | 61,466 |
| Mar 20, 2026 | 25.63 | 25.63 | 25.40 | 25.56 | 25.56 | -0.16% | 74,187 |
| Mar 19, 2026 | 25.67 | 25.77 | 25.45 | 25.60 | 25.60 | -0.51% | 41,606 |
| Mar 18, 2026 | 25.73 | 25.78 | 25.65 | 25.73 | 25.73 | - | 22,892 |
| Mar 17, 2026 | 25.70 | 25.73 | 25.66 | 25.73 | 25.73 | 0.12% | 25,906 |
| Mar 16, 2026 | 25.74 | 25.74 | 25.67 | 25.70 | 25.70 | 0.16% | 44,165 |
| Mar 13, 2026 | 25.74 | 25.76 | 25.61 | 25.66 | 25.66 | -0.31% | 48,739 |
| Mar 12, 2026 | 25.70 | 25.74 | 25.63 | 25.74 | 25.74 | 0.19% | 30,364 |
| Mar 11, 2026 | 25.72 | 25.75 | 25.65 | 25.69 | 25.69 | 0.04% | 53,047 |
| Mar 10, 2026 | 25.65 | 25.75 | 25.63 | 25.68 | 25.68 | 0.27% | 31,073 |
| Mar 9, 2026 | 25.69 | 25.69 | 25.52 | 25.61 | 25.61 | -0.08% | 171,393 |
| Mar 6, 2026 | 25.81 | 25.81 | 25.61 | 25.63 | 25.63 | -0.74% | 26,164 |
| Mar 5, 2026 | 25.74 | 25.83 | 25.67 | 25.82 | 25.82 | 0.23% | 44,785 |
| Mar 4, 2026 | 25.67 | 25.78 | 25.50 | 25.76 | 25.76 | 0.55% | 261,484 |
| Mar 3, 2026 | 25.64 | 25.70 | 25.48 | 25.62 | 25.62 | -0.45% | 58,103 |
| Mar 2, 2026 | 25.60 | 25.80 | 25.60 | 25.74 | 25.74 | 0.21% | 262,938 |
| Feb 27, 2026 | 25.90 | 25.91 | 25.32 | 25.68 | 25.68 | -2.32% | 202,020 |
| Feb 26, 2026 | 26.46 | 26.53 | 26.28 | 26.29 | 25.81 | -0.45% | 49,801 |
| Feb 25, 2026 | 26.46 | 26.56 | 26.36 | 26.41 | 25.93 | -0.08% | 45,340 |
| Feb 24, 2026 | 26.52 | 26.57 | 26.43 | 26.43 | 25.95 | -0.11% | 38,103 |
| Feb 23, 2026 | 26.58 | 26.59 | 26.42 | 26.46 | 25.98 | -0.19% | 31,655 |
| Feb 20, 2026 | 26.55 | 26.55 | 26.46 | 26.51 | 26.03 | 0.23% | 9,697 |
| Feb 19, 2026 | 26.44 | 26.61 | 26.40 | 26.45 | 25.97 | -0.19% | 22,520 |
| Feb 18, 2026 | 26.59 | 26.62 | 26.49 | 26.50 | 26.02 | -0.15% | 14,842 |
| Feb 17, 2026 | 26.46 | 26.60 | 26.38 | 26.54 | 26.06 | 0.61% | 23,987 |
| Feb 13, 2026 | 26.40 | 26.47 | 26.36 | 26.38 | 25.90 | 0.11% | 14,954 |
| Feb 12, 2026 | 26.41 | 26.47 | 26.33 | 26.35 | 25.87 | -0.30% | 27,715 |
| Feb 11, 2026 | 26.42 | 26.48 | 26.33 | 26.43 | 25.95 | 0.19% | 22,312 |
| Feb 10, 2026 | 26.35 | 26.43 | 26.30 | 26.38 | 25.90 | 0.11% | 14,863 |
| Feb 9, 2026 | 26.35 | 26.44 | 26.28 | 26.35 | 25.87 | 0.11% | 97,821 |
| Feb 6, 2026 | 26.43 | 26.45 | 26.32 | 26.32 | 25.84 | -0.04% | 77,218 |
| Feb 5, 2026 | 26.41 | 26.49 | 26.33 | 26.33 | 25.85 | -0.23% | 17,189 |
| Feb 4, 2026 | 26.44 | 26.47 | 26.32 | 26.39 | 25.91 | 0.08% | 23,711 |
| Feb 3, 2026 | 26.40 | 26.54 | 26.32 | 26.37 | 25.89 | -0.04% | 54,855 |
| Feb 2, 2026 | 26.36 | 26.47 | 26.34 | 26.38 | 25.90 | 0.08% | 40,481 |
| Jan 30, 2026 | 26.35 | 26.48 | 26.35 | 26.36 | 25.88 | - | 136,469 |
| Jan 29, 2026 | 26.40 | 26.53 | 26.34 | 26.36 | 25.88 | -0.08% | 29,471 |
| Jan 28, 2026 | 26.43 | 26.52 | 26.34 | 26.38 | 25.90 | -0.19% | 25,846 |
| Jan 27, 2026 | 26.64 | 26.64 | 26.42 | 26.43 | 25.95 | -0.56% | 22,789 |
| Jan 26, 2026 | 26.69 | 26.69 | 26.43 | 26.58 | 26.10 | - | 29,563 |
| Jan 23, 2026 | 26.70 | 26.70 | 26.45 | 26.58 | 26.10 | -0.34% | 25,404 |
| Jan 22, 2026 | 26.50 | 26.72 | 26.44 | 26.67 | 26.19 | 0.64% | 115,388 |
| Jan 21, 2026 | 26.39 | 26.62 | 26.33 | 26.50 | 26.02 | 0.53% | 418,341 |