Skip to main content
logo
Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
26.37
-0.08 (-0.30%)
At close: Jul 23, 2025, 4:00 PM
26.37
0.00 (0.00%)
After-hours: Jul 23, 2025, 4:10 PM EDT

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202526.4526.5226.3726.3726.37-0.30%27,859
Jul 22, 202526.4526.5226.3426.4526.450.46%15,976
Jul 21, 202526.5526.5526.3326.3326.33-0.49%21,862
Jul 18, 202526.5426.5426.4526.4626.46-13,666
Jul 17, 202526.5126.5326.4526.4626.460.08%8,391
Jul 16, 202526.5026.5026.3926.4426.44-0.08%14,052
Jul 15, 202526.5326.5326.3726.4626.46-19,668
Jul 14, 202526.3526.4926.3026.4626.460.15%15,759
Jul 11, 202526.6426.6426.3326.4226.42-0.53%25,711
Jul 10, 202526.5026.6026.4926.5626.560.15%29,095
Jul 9, 202526.5626.6226.4926.5226.52-0.04%38,291
Jul 8, 202526.5526.5526.4426.5326.53-122,799
Jul 7, 202526.4926.6826.2226.5326.530.53%38,294
Jul 3, 202526.3026.6026.3026.3926.390.08%21,764
Jul 2, 202526.2826.4126.2626.3726.370.27%38,703
Jul 1, 202526.1626.3126.0726.3026.301.04%44,967
Jun 30, 202526.1726.2425.9426.0326.03-0.53%132,419
Jun 27, 202526.5626.5626.1726.1726.17-1.06%25,416
Jun 26, 202526.4526.4526.3026.4526.450.49%12,717
Jun 25, 202526.6826.7426.3026.3226.32-1.13%34,823
Jun 24, 202526.5026.7226.4926.6226.620.64%33,370
Jun 23, 202526.5026.6026.4326.4526.45-0.11%35,754
Jun 20, 202526.2426.5726.2226.4826.480.91%171,959
Jun 18, 202526.3026.3026.1826.2426.24-0.15%52,187
Jun 17, 202526.3026.3626.2526.2826.28-0.23%25,801
Jun 16, 202526.2626.4026.2326.3426.340.46%36,758
Jun 13, 202526.2026.2226.1126.2226.220.08%33,544
Jun 12, 202526.1126.2626.0926.2026.200.50%49,215
Jun 11, 202526.0926.1926.0526.0726.07-0.04%25,147
Jun 10, 202526.1526.1626.0626.0826.08-0.11%11,961
Jun 9, 202526.0526.1626.0126.1126.110.23%22,702
Jun 6, 202526.0526.0625.9926.0526.05-20,864
Jun 5, 202526.0526.1125.9726.0526.050.23%41,566
Jun 4, 202526.0826.1025.9925.9925.99-0.15%26,914
Jun 3, 202525.8626.0725.8226.0326.030.66%58,325
Jun 2, 202525.7925.8725.7725.8625.860.39%40,764
May 30, 202525.9126.1425.7125.7625.76-2.39%402,945
May 29, 202526.4126.4926.2426.3925.910.15%48,615
May 28, 202526.5826.5826.3326.3525.87-0.72%32,521
May 27, 202526.2826.6426.2826.5426.061.38%31,479
May 23, 202526.1626.1826.1026.1825.710.08%18,645
May 22, 202526.0226.2225.9526.1625.690.46%40,600
May 21, 202526.2826.4125.9726.0425.57-1.06%36,923
May 20, 202526.4526.5326.2726.3225.85-0.57%88,421
May 19, 202526.4226.4726.2026.4725.990.08%27,963
May 16, 202526.6226.6226.3226.4525.97-0.34%30,152
May 15, 202526.3726.5426.2926.5426.060.95%43,825
May 14, 202526.4626.5526.2926.2925.82-0.38%17,815
May 13, 202526.3626.4826.2726.3925.910.38%11,561
May 12, 202526.5226.5226.2926.2925.82-0.08%20,611