Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
26.32
-0.04 (-0.15%)
Apr 24, 2025, 4:00 PM EDT - Market closed
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.48 | 26.50 | 26.31 | 26.31 | 26.31 | -0.19% | 95,530 |
| Apr 23, 2025 | 26.52 | 26.63 | 26.35 | 26.36 | 26.36 | 0.15% | 32,857 |
| Apr 22, 2025 | 26.27 | 26.39 | 26.25 | 26.32 | 26.32 | 0.53% | 88,569 |
| Apr 21, 2025 | 26.14 | 26.23 | 26.07 | 26.18 | 26.18 | -0.42% | 19,247 |
| Apr 17, 2025 | 26.36 | 26.36 | 26.18 | 26.29 | 26.29 | 0.27% | 22,583 |
| Apr 16, 2025 | 26.28 | 26.36 | 26.06 | 26.22 | 26.22 | 0.04% | 25,023 |
| Apr 15, 2025 | 25.91 | 26.32 | 25.83 | 26.21 | 26.21 | 1.67% | 180,064 |
| Apr 14, 2025 | 25.75 | 25.89 | 25.63 | 25.78 | 25.78 | 0.12% | 26,296 |
| Apr 11, 2025 | 25.87 | 25.87 | 25.50 | 25.75 | 25.75 | -0.31% | 26,869 |
| Apr 10, 2025 | 25.71 | 25.91 | 25.50 | 25.83 | 25.83 | -0.31% | 39,203 |
| Apr 9, 2025 | 25.78 | 26.27 | 25.53 | 25.91 | 25.91 | 0.50% | 71,792 |
| Apr 8, 2025 | 25.81 | 25.84 | 25.61 | 25.78 | 25.78 | 0.66% | 75,549 |
| Apr 7, 2025 | 25.49 | 25.88 | 24.89 | 25.61 | 25.61 | -0.58% | 193,566 |
| Apr 4, 2025 | 25.71 | 25.87 | 25.53 | 25.76 | 25.76 | -0.19% | 63,272 |
| Apr 3, 2025 | 25.70 | 25.96 | 25.49 | 25.81 | 25.81 | -1.15% | 67,707 |
| Apr 2, 2025 | 25.99 | 26.14 | 25.93 | 26.11 | 26.11 | 0.27% | 30,519 |
| Apr 1, 2025 | 26.03 | 26.14 | 25.96 | 26.04 | 26.04 | 0.42% | 56,048 |
| Mar 31, 2025 | 26.00 | 26.06 | 25.84 | 25.93 | 25.93 | -0.27% | 252,710 |
| Mar 28, 2025 | 26.10 | 26.14 | 25.90 | 26.00 | 26.00 | -0.69% | 99,272 |
| Mar 27, 2025 | 26.36 | 26.37 | 26.09 | 26.18 | 26.18 | -0.68% | 54,798 |
| Mar 26, 2025 | 26.50 | 26.52 | 26.26 | 26.36 | 26.36 | -0.49% | 27,116 |
| Mar 25, 2025 | 26.52 | 26.57 | 26.41 | 26.49 | 26.49 | -0.04% | 104,249 |
| Mar 24, 2025 | 26.68 | 26.74 | 26.45 | 26.50 | 26.50 | -0.53% | 57,844 |
| Mar 21, 2025 | 26.66 | 26.70 | 26.51 | 26.64 | 26.64 | -0.08% | 28,092 |
| Mar 20, 2025 | 26.63 | 26.74 | 26.43 | 26.66 | 26.66 | 0.41% | 87,912 |
| Mar 19, 2025 | 26.55 | 26.58 | 26.42 | 26.55 | 26.55 | 0.15% | 24,716 |
| Mar 18, 2025 | 26.53 | 26.63 | 26.35 | 26.51 | 26.51 | -0.26% | 40,388 |
| Mar 17, 2025 | 26.69 | 26.71 | 26.52 | 26.58 | 26.58 | -0.04% | 43,199 |
| Mar 14, 2025 | 26.69 | 26.72 | 26.52 | 26.59 | 26.59 | -0.19% | 16,036 |
| Mar 13, 2025 | 26.50 | 26.66 | 26.50 | 26.64 | 26.64 | 0.23% | 18,249 |
| Mar 12, 2025 | 26.48 | 26.61 | 26.30 | 26.58 | 26.58 | 0.49% | 15,985 |
| Mar 11, 2025 | 26.55 | 26.71 | 26.35 | 26.45 | 26.45 | -0.56% | 27,238 |
| Mar 10, 2025 | 26.64 | 26.73 | 26.49 | 26.60 | 26.60 | -0.19% | 13,092 |
| Mar 7, 2025 | 26.77 | 26.83 | 26.57 | 26.65 | 26.65 | -0.07% | 14,288 |
| Mar 6, 2025 | 26.79 | 26.82 | 26.61 | 26.67 | 26.67 | -0.45% | 34,800 |
| Mar 5, 2025 | 26.76 | 26.82 | 26.73 | 26.79 | 26.79 | 0.22% | 15,613 |
| Mar 4, 2025 | 26.62 | 26.73 | 26.50 | 26.73 | 26.73 | 0.41% | 25,896 |
| Mar 3, 2025 | 26.63 | 26.66 | 26.53 | 26.62 | 26.62 | 0.19% | 29,882 |
| Feb 28, 2025 | 26.81 | 26.81 | 26.47 | 26.57 | 26.57 | -2.39% | 72,043 |
| Feb 27, 2025 | 27.23 | 27.23 | 27.06 | 27.22 | 26.74 | 0.07% | 39,719 |
| Feb 26, 2025 | 27.22 | 27.27 | 27.06 | 27.20 | 26.72 | 0.18% | 42,055 |
| Feb 25, 2025 | 27.14 | 27.24 | 27.06 | 27.15 | 26.67 | 0.33% | 34,412 |
| Feb 24, 2025 | 26.85 | 27.12 | 26.76 | 27.06 | 26.58 | 1.05% | 41,586 |
| Feb 21, 2025 | 26.94 | 26.95 | 26.75 | 26.78 | 26.31 | -0.37% | 25,964 |
| Feb 20, 2025 | 26.95 | 27.00 | 26.79 | 26.88 | 26.41 | -0.15% | 17,638 |
| Feb 19, 2025 | 26.92 | 26.95 | 26.77 | 26.92 | 26.45 | 0.04% | 13,422 |
| Feb 18, 2025 | 26.90 | 26.94 | 26.77 | 26.91 | 26.44 | 0.19% | 12,073 |
| Feb 14, 2025 | 26.87 | 26.96 | 26.79 | 26.86 | 26.39 | 0.30% | 13,762 |
| Feb 13, 2025 | 26.85 | 26.87 | 26.69 | 26.78 | 26.31 | 0.26% | 16,112 |
| Feb 12, 2025 | 26.77 | 26.78 | 26.63 | 26.71 | 26.24 | -0.41% | 26,717 |