Skip to main content
logo
Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
26.24
-0.08 (-0.30%)
At close: Sep 30, 2025, 4:00 PM EDT
26.24
0.00 (0.00%)
After-hours: Sep 30, 2025, 4:10 PM EDT

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202526.3526.3526.1526.15--0.65%29,237
Sep 29, 202526.4426.4426.2726.3226.32-0.23%24,772
Sep 26, 202526.3526.3926.2826.3826.380.38%17,142
Sep 25, 202526.3826.4126.2726.2826.28-0.38%24,092
Sep 24, 202526.3526.4526.3226.3826.38-0.08%19,220
Sep 23, 202526.3626.4326.2926.4026.400.15%31,246
Sep 22, 202526.3926.4326.3626.3626.36-0.08%27,349
Sep 19, 202526.4626.4626.3426.3826.38-0.19%22,477
Sep 18, 202526.4826.4826.3726.4326.43-0.26%23,063
Sep 17, 202526.4726.5326.3926.5026.500.26%37,499
Sep 16, 202526.4726.4726.3726.4326.43-0.08%23,305
Sep 15, 202526.4226.4826.3326.4526.450.27%41,819
Sep 12, 202526.2926.3826.2726.3826.380.34%74,295
Sep 11, 202526.3226.3726.2726.2926.29-0.04%135,879
Sep 10, 202526.5426.5726.2526.3026.30-0.75%118,019
Sep 9, 202526.4826.5326.4326.5026.50-0.15%42,201
Sep 8, 202526.5626.6026.4426.5426.540.23%16,937
Sep 5, 202526.6126.6626.4426.4826.48-0.11%49,191
Sep 4, 202526.4426.5526.4426.5126.51-16,956
Sep 3, 202526.4926.5526.4726.5126.510.08%32,226
Sep 2, 202526.4526.7526.2826.4926.490.15%44,362
Aug 29, 202526.4126.5526.2726.4526.45-1.08%112,908
Aug 28, 202526.8627.1026.7426.7426.74-0.11%17,536
Aug 27, 202526.7626.8526.7326.7726.77-0.11%59,072
Aug 26, 202527.0727.1126.7726.8026.80-0.56%28,843
Aug 25, 202527.0227.0326.7826.9526.95-0.70%16,320
Aug 22, 202527.2227.2727.0927.1427.140.22%23,734
Aug 21, 202527.3827.3827.0827.0827.08-1.06%40,951
Aug 20, 202527.2527.4327.2527.3727.370.15%18,084
Aug 19, 202527.2827.4027.2127.3327.330.44%37,490
Aug 18, 202527.1127.2227.0027.2127.210.78%31,346
Aug 15, 202527.1127.1826.9927.0027.00-0.41%14,335
Aug 14, 202527.1127.1427.0427.1127.11-10,699
Aug 13, 202527.0627.1526.9427.1127.110.43%18,096
Aug 12, 202527.0327.0626.9427.0027.00-0.02%24,967
Aug 11, 202526.9427.0026.8827.0027.000.33%20,198
Aug 8, 202526.9426.9426.7626.9126.910.07%20,269
Aug 7, 202526.9426.9426.6926.8926.890.11%43,530
Aug 6, 202527.0027.0026.8426.8626.86-0.41%27,979
Aug 5, 202526.9627.0026.8826.9726.970.04%26,672
Aug 4, 202526.7626.9626.7226.9626.960.79%16,501
Aug 1, 202526.6326.7526.6226.7526.750.45%14,749
Jul 31, 202526.5926.6826.2626.6326.630.41%101,495
Jul 30, 202526.5426.5626.4826.5226.520.11%29,266
Jul 29, 202526.5526.5526.3926.4926.49-0.15%16,122
Jul 28, 202526.5626.5626.3726.5326.530.11%54,573
Jul 25, 202526.5226.5626.4726.5026.500.23%25,364
Jul 24, 202526.3726.5326.3726.4426.440.27%20,730
Jul 23, 202526.4526.5226.3726.3726.37-0.30%27,859
Jul 22, 202526.4526.5226.3426.4526.450.46%15,976