Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
25.68
-0.06 (-0.23%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.83 | 25.83 | 25.63 | 25.68 | 25.68 | -0.23% | 51,732 |
| Jul 30, 2026 | 25.76 | 25.79 | 25.61 | 25.74 | 25.74 | 0.27% | 32,433 |
| Jul 29, 2026 | 25.82 | 25.82 | 25.67 | 25.67 | 25.67 | -0.31% | 12,196 |
| Jul 28, 2026 | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | -0.31% | 7,786 |
| Jul 27, 2026 | 25.87 | 25.87 | 25.73 | 25.83 | 25.83 | 0.05% | 15,223 |
| Jul 24, 2026 | 25.72 | 25.89 | 25.66 | 25.82 | 25.82 | 0.58% | 63,950 |
| Jul 23, 2026 | 25.54 | 25.74 | 25.53 | 25.67 | 25.67 | 0.27% | 172,918 |
| Jul 22, 2026 | 25.70 | 25.70 | 25.58 | 25.60 | 25.60 | -0.27% | 17,093 |
| Jul 21, 2026 | 25.66 | 25.75 | 25.65 | 25.67 | 25.67 | -0.08% | 25,851 |
| Jul 20, 2026 | 25.72 | 25.74 | 25.61 | 25.69 | 25.69 | 0.20% | 27,013 |
| Jul 17, 2026 | 25.66 | 25.70 | 25.57 | 25.64 | 25.64 | -0.08% | 188,174 |
| Jul 16, 2026 | 25.53 | 25.66 | 25.53 | 25.66 | 25.66 | 0.16% | 22,680 |
| Jul 15, 2026 | 25.58 | 25.68 | 25.50 | 25.62 | 25.62 | 0.51% | 157,542 |
| Jul 14, 2026 | 25.49 | 25.55 | 25.49 | 25.49 | 25.49 | - | 13,153 |
| Jul 13, 2026 | 25.55 | 25.55 | 25.46 | 25.49 | 25.49 | - | 13,261 |
| Jul 10, 2026 | 25.59 | 25.59 | 25.48 | 25.49 | 25.49 | -0.31% | 14,757 |
| Jul 9, 2026 | 25.53 | 25.65 | 25.50 | 25.57 | 25.57 | 0.16% | 18,174 |
| Jul 8, 2026 | 25.62 | 25.63 | 25.50 | 25.53 | 25.53 | -0.35% | 18,703 |
| Jul 7, 2026 | 25.75 | 25.75 | 25.51 | 25.62 | 25.62 | -0.16% | 98,617 |
| Jul 6, 2026 | 25.51 | 25.72 | 25.51 | 25.66 | 25.66 | 0.43% | 20,254 |
| Jul 2, 2026 | 25.63 | 25.69 | 25.55 | 25.55 | 25.55 | - | 14,268 |
| Jul 1, 2026 | 25.47 | 25.64 | 25.47 | 25.55 | 25.55 | 0.16% | 213,793 |
| Jun 30, 2026 | 25.60 | 25.62 | 25.47 | 25.51 | 25.51 | -0.23% | 631,117 |
| Jun 29, 2026 | 25.58 | 25.60 | 25.46 | 25.57 | 25.57 | 0.35% | 40,341 |
| Jun 26, 2026 | 25.32 | 25.48 | 25.32 | 25.48 | 25.48 | 0.47% | 27,309 |
| Jun 25, 2026 | 25.33 | 25.42 | 25.15 | 25.36 | 25.36 | 0.36% | 108,953 |
| Jun 24, 2026 | 25.35 | 25.57 | 25.21 | 25.27 | 25.27 | -0.28% | 45,848 |
| Jun 23, 2026 | 25.40 | 25.58 | 25.32 | 25.34 | 25.34 | -0.43% | 30,966 |
| Jun 22, 2026 | 25.65 | 25.65 | 25.35 | 25.45 | 25.45 | -0.59% | 54,329 |
| Jun 18, 2026 | 25.56 | 25.63 | 25.50 | 25.60 | 25.60 | 0.08% | 24,570 |
| Jun 17, 2026 | 25.59 | 25.65 | 25.51 | 25.58 | 25.58 | 0.27% | 20,138 |
| Jun 16, 2026 | 25.58 | 25.68 | 25.51 | 25.51 | 25.51 | -0.20% | 38,188 |
| Jun 15, 2026 | 25.54 | 25.68 | 25.45 | 25.56 | 25.56 | 0.35% | 36,129 |
| Jun 12, 2026 | 25.41 | 25.49 | 25.32 | 25.47 | 25.47 | -0.04% | 10,820 |
| Jun 11, 2026 | 25.33 | 25.48 | 25.33 | 25.48 | 25.48 | 0.43% | 48,015 |
| Jun 10, 2026 | 25.45 | 25.47 | 25.36 | 25.37 | 25.37 | -0.20% | 44,110 |
| Jun 9, 2026 | 25.40 | 25.49 | 25.40 | 25.42 | 25.42 | - | 20,694 |
| Jun 8, 2026 | 25.50 | 25.50 | 25.38 | 25.42 | 25.42 | 0.04% | 17,908 |
| Jun 5, 2026 | 25.55 | 25.62 | 25.40 | 25.41 | 25.41 | -0.70% | 48,534 |
| Jun 4, 2026 | 25.68 | 25.69 | 25.56 | 25.59 | 25.59 | -0.08% | 71,941 |
| Jun 3, 2026 | 25.61 | 25.69 | 25.60 | 25.61 | 25.61 | -0.04% | 19,462 |
| Jun 2, 2026 | 25.64 | 25.73 | 25.62 | 25.62 | 25.62 | -0.08% | 19,078 |
| Jun 1, 2026 | 25.71 | 25.74 | 25.57 | 25.64 | 25.64 | 0.18% | 68,960 |
| May 29, 2026 | 26.19 | 26.29 | 26.05 | 26.07 | 25.59 | -0.19% | 36,622 |
| May 28, 2026 | 26.20 | 26.20 | 26.10 | 26.12 | 25.64 | 0.08% | 55,830 |
| May 27, 2026 | 26.28 | 26.35 | 26.09 | 26.10 | 25.62 | -0.38% | 32,662 |
| May 26, 2026 | 26.20 | 26.25 | 26.06 | 26.20 | 25.72 | 0.23% | 31,820 |
| May 22, 2026 | 26.18 | 26.19 | 26.06 | 26.14 | 25.66 | - | 12,725 |
| May 21, 2026 | 25.88 | 26.16 | 25.88 | 26.14 | 25.66 | 0.58% | 49,910 |
| May 20, 2026 | 25.89 | 26.00 | 25.88 | 25.99 | 25.51 | 0.74% | 33,318 |