Skip to main content
logo
Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
25.49
-0.08 (-0.31%)
At close: Jul 10, 2026, 4:00 PM EDT
25.49
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.5925.5925.4825.4925.49-0.31%14,757
Jul 9, 202625.5325.6525.5025.5725.570.16%18,174
Jul 8, 202625.6225.6325.5025.5325.53-0.35%18,703
Jul 7, 202625.7525.7525.5125.6225.62-0.16%98,617
Jul 6, 202625.5125.7225.5125.6625.660.43%20,254
Jul 2, 202625.6325.6925.5525.5525.55-14,268
Jul 1, 202625.4725.6425.4725.5525.550.16%213,793
Jun 30, 202625.6025.6225.4725.5125.51-0.23%631,117
Jun 29, 202625.5825.6025.4625.5725.570.35%40,341
Jun 26, 202625.3225.4825.3225.4825.480.47%27,309
Jun 25, 202625.3325.4225.1525.3625.360.36%108,953
Jun 24, 202625.3525.5725.2125.2725.27-0.28%45,848
Jun 23, 202625.4025.5825.3225.3425.34-0.43%30,966
Jun 22, 202625.6525.6525.3525.4525.45-0.59%54,329
Jun 18, 202625.5625.6325.5025.6025.600.08%24,570
Jun 17, 202625.5925.6525.5125.5825.580.27%20,138
Jun 16, 202625.5825.6825.5125.5125.51-0.20%38,188
Jun 15, 202625.5425.6825.4525.5625.560.35%36,129
Jun 12, 202625.4125.4925.3225.4725.47-0.04%10,820
Jun 11, 202625.3325.4825.3325.4825.480.43%48,015
Jun 10, 202625.4525.4725.3625.3725.37-0.20%44,110
Jun 9, 202625.4025.4925.4025.4225.42-20,694
Jun 8, 202625.5025.5025.3825.4225.420.04%17,908
Jun 5, 202625.5525.6225.4025.4125.41-0.70%48,534
Jun 4, 202625.6825.6925.5625.5925.59-0.08%71,941
Jun 3, 202625.6125.6925.6025.6125.61-0.04%19,462
Jun 2, 202625.6425.7325.6225.6225.62-0.08%19,078
Jun 1, 202625.7125.7425.5725.6425.640.18%68,960
May 29, 202626.1926.2926.0526.0725.59-0.19%36,622
May 28, 202626.2026.2026.1026.1225.640.08%55,830
May 27, 202626.2826.3526.0926.1025.62-0.38%32,662
May 26, 202626.2026.2526.0626.2025.720.23%31,820
May 22, 202626.1826.1926.0626.1425.66-12,725
May 21, 202625.8826.1625.8826.1425.660.58%49,910
May 20, 202625.8926.0025.8825.9925.510.74%33,318
May 19, 202625.8525.9125.7525.8025.33-0.35%37,576
May 18, 202626.0826.1025.8325.8925.42-0.04%13,041
May 15, 202626.0926.0925.8725.9025.43-0.61%13,969
May 14, 202626.1026.1126.0126.0625.580.15%28,656
May 13, 202626.0726.1426.0026.0225.540.08%7,942
May 12, 202626.0426.0725.8926.0025.52-20,663
May 11, 202626.0526.1725.9426.0025.52-0.19%27,685
May 8, 202626.1026.1225.8526.0525.570.19%30,070
May 7, 202625.9126.3925.8626.0025.520.42%46,370
May 6, 202625.9025.9125.8025.8925.420.27%23,238
May 5, 202625.7625.9125.7525.8225.350.04%23,566
May 4, 202625.8325.9125.7225.8125.340.12%20,520
May 1, 202625.7025.8425.7025.7825.310.31%22,007
Apr 30, 202625.8125.8825.6325.7025.23-0.23%44,288
Apr 29, 202625.8125.8125.7025.7625.290.04%187,103