Skip to main content
logo
Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
25.18
-0.25 (-0.98%)
At close: Sep 28, 2026, 4:00 PM EDT
25.18
0.00 (0.00%)
After-hours: Sep 28, 2026, 4:10 PM EDT

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202625.4225.4225.0325.1825.18-0.98%74,018
Sep 25, 202625.3825.4325.2725.4325.430.55%33,448
Sep 24, 202625.4025.4025.2225.2925.29-0.16%24,050
Sep 23, 202625.3925.5725.2525.3325.33-0.24%34,396
Sep 22, 202625.5025.5025.3025.3925.39-0.16%29,059
Sep 21, 202625.5225.6325.4225.4325.43-0.47%32,395
Sep 18, 202625.7325.8525.5525.5525.55-0.89%20,567
Sep 17, 202625.6425.8725.6425.7825.780.55%47,860
Sep 16, 202625.4625.7025.4625.6425.640.47%26,415
Sep 15, 202625.4325.5825.3525.5225.520.63%27,752
Sep 14, 202625.5325.5325.3025.3625.36-0.24%23,622
Sep 11, 202625.2425.5725.2425.4225.420.51%27,438
Sep 10, 202625.2825.3125.1625.2925.290.04%35,940
Sep 9, 202625.3325.3425.2525.2825.28-0.20%16,855
Sep 8, 202625.2825.3325.2125.3325.330.48%23,445
Sep 4, 202625.0925.3025.0925.2125.210.32%17,147
Sep 3, 202625.1325.1925.0525.1325.13-0.12%39,096
Sep 2, 202625.0825.2325.0325.1625.16-0.04%27,982
Sep 1, 202625.2025.2625.0225.1725.17-0.01%49,289
Aug 31, 202625.6825.7025.5025.6525.170.20%46,312
Aug 28, 202625.7725.7725.5925.6025.12-0.43%11,923
Aug 27, 202625.7125.8425.6725.7125.230.47%98,344
Aug 26, 202625.7325.7325.5225.5925.11-0.20%32,206
Aug 25, 202625.6425.7925.4825.6425.160.27%33,266
Aug 24, 202625.4325.5925.3625.5725.090.59%204,230
Aug 21, 202625.5225.5225.3625.4224.95-0.04%31,751
Aug 20, 202625.5625.5625.3125.4324.96-0.51%57,660
Aug 19, 202625.4725.5825.4025.5625.090.51%26,675
Aug 18, 202625.4525.5425.3425.4324.96-0.35%26,052
Aug 17, 202625.6225.6225.5125.5225.05-0.16%17,950
Aug 14, 202625.4925.6125.4925.5625.09-16,408
Aug 13, 202625.5325.5725.5125.5625.090.20%37,372
Aug 12, 202625.5925.5925.4925.5125.04-0.12%28,292
Aug 11, 202625.5125.5925.5125.5425.07-225,522
Aug 10, 202625.5525.5825.4625.5425.07-0.04%252,059
Aug 7, 202625.5825.5825.4825.5525.080.12%44,895
Aug 6, 202625.5225.6725.4625.5225.05-0.12%32,120
Aug 5, 202625.6825.7525.5525.5525.08-0.74%48,080
Aug 4, 202625.7425.7825.6825.7425.260.23%19,118
Aug 3, 202625.6825.7925.6325.6825.20-19,332
Jul 31, 202625.8325.8325.6325.6825.20-0.23%51,732
Jul 30, 202625.7625.7925.6125.7425.260.27%32,433
Jul 29, 202625.8225.8225.6725.6725.19-0.31%12,196
Jul 28, 202625.8525.8525.7525.7525.27-0.31%7,786
Jul 27, 202625.8725.8725.7325.8325.350.05%15,223
Jul 24, 202625.7225.8925.6625.8225.340.58%63,950
Jul 23, 202625.5425.7425.5325.6725.190.27%172,918
Jul 22, 202625.7025.7025.5825.6025.12-0.27%17,093
Jul 21, 202625.6625.7525.6525.6725.19-0.08%25,851
Jul 20, 202625.7225.7425.6125.6925.210.20%27,013