Skip to main content
logo
Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
26.06
+0.04 (0.13%)
May 14, 2026, 10:45 AM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202626.0726.1426.0026.0226.020.08%7,942
May 12, 202626.0426.0725.8926.0026.00-20,663
May 11, 202626.0526.1725.9426.0026.00-0.19%27,685
May 8, 202626.1026.1225.8526.0526.050.19%30,070
May 7, 202625.9126.3925.8626.0026.000.42%46,370
May 6, 202625.9025.9125.8025.8925.890.27%23,238
May 5, 202625.7625.9125.7525.8225.820.04%23,566
May 4, 202625.8325.9125.7225.8125.810.12%20,520
May 1, 202625.7025.8425.7025.7825.780.31%22,007
Apr 30, 202625.8125.8825.6325.7025.70-0.23%44,288
Apr 29, 202625.8125.8125.7025.7625.760.04%187,103
Apr 28, 202625.8225.8925.7325.7525.75-0.27%12,752
Apr 27, 202625.8925.9125.6725.8225.82-0.04%547,961
Apr 24, 202625.9025.9425.8025.8325.830.04%16,460
Apr 23, 202625.8825.9325.7625.8225.820.12%29,711
Apr 22, 202625.7525.8925.7325.7925.790.55%34,418
Apr 21, 202625.9525.9525.6125.6525.65-0.97%43,149
Apr 20, 202625.8025.9525.8025.9025.900.19%12,910
Apr 17, 202625.8725.9025.7625.8525.850.39%57,152
Apr 16, 202625.9525.9525.7025.7525.75-0.62%40,746
Apr 15, 202625.8925.9925.7825.9125.910.23%33,190
Apr 14, 202625.8625.9425.7625.8525.850.31%25,679
Apr 13, 202625.7525.8325.6925.7725.770.19%16,724
Apr 10, 202625.7125.8225.7125.7225.72-0.08%9,689
Apr 9, 202625.7625.8525.6425.7425.740.12%13,853
Apr 8, 202625.7225.9225.6325.7125.710.35%16,955
Apr 7, 202625.6925.6925.6025.6225.620.08%13,759
Apr 6, 202625.5225.6725.5225.6025.600.31%22,404
Apr 2, 202625.5025.5925.5025.5225.520.08%11,845
Apr 1, 202625.4525.6725.4225.5025.500.28%37,709
Mar 31, 202625.5425.5425.3525.4325.430.28%208,677
Mar 30, 202625.4525.4525.3025.3625.360.12%74,046
Mar 27, 202625.4425.4425.2925.3325.33-0.35%25,000
Mar 26, 202625.3925.4725.2525.4225.42-0.20%90,968
Mar 25, 202625.5425.6925.4425.4725.470.04%56,913
Mar 24, 202625.4425.5025.2525.4625.46-0.24%29,784
Mar 23, 202625.5725.6425.4625.5225.52-0.16%61,466
Mar 20, 202625.6325.6325.4025.5625.56-0.16%74,187
Mar 19, 202625.6725.7725.4525.6025.60-0.51%41,606
Mar 18, 202625.7325.7825.6525.7325.73-22,892
Mar 17, 202625.7025.7325.6625.7325.730.12%25,906
Mar 16, 202625.7425.7425.6725.7025.700.16%44,165
Mar 13, 202625.7425.7625.6125.6625.66-0.31%48,739
Mar 12, 202625.7025.7425.6325.7425.740.19%30,364
Mar 11, 202625.7225.7525.6525.6925.690.04%53,047
Mar 10, 202625.6525.7525.6325.6825.680.27%31,073
Mar 9, 202625.6925.6925.5225.6125.61-0.08%171,393
Mar 6, 202625.8125.8125.6125.6325.63-0.74%26,164
Mar 5, 202625.7425.8325.6725.8225.820.23%44,785
Mar 4, 202625.6725.7825.5025.7625.760.55%261,484