Skip to main content
logo
Apollo Global Management, Inc. (APOS)
NYSE: APOS · Real-Time Price · USD · Preferred Stock
25.46
+0.09 (0.36%)
Jun 11, 2026, 1:52 PM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202625.4525.4725.3625.3725.37-0.20%44,110
Jun 9, 202625.4025.4925.4025.4225.42-20,694
Jun 8, 202625.5025.5025.3825.4225.420.04%17,908
Jun 5, 202625.5525.6225.4025.4125.41-0.70%48,534
Jun 4, 202625.6825.6925.5625.5925.59-0.08%71,941
Jun 3, 202625.6125.6925.6025.6125.61-0.04%19,462
Jun 2, 202625.6425.7325.6225.6225.62-0.08%19,078
Jun 1, 202625.7125.7425.5725.6425.640.18%68,960
May 29, 202626.1926.2926.0526.0725.59-0.19%36,622
May 28, 202626.2026.2026.1026.1225.640.08%55,830
May 27, 202626.2826.3526.0926.1025.62-0.38%32,662
May 26, 202626.2026.2526.0626.2025.720.23%31,820
May 22, 202626.1826.1926.0626.1425.66-12,725
May 21, 202625.8826.1625.8826.1425.660.58%49,910
May 20, 202625.8926.0025.8825.9925.510.74%33,318
May 19, 202625.8525.9125.7525.8025.33-0.35%37,576
May 18, 202626.0826.1025.8325.8925.42-0.04%13,041
May 15, 202626.0926.0925.8725.9025.43-0.61%13,969
May 14, 202626.1026.1126.0126.0625.580.15%28,656
May 13, 202626.0726.1426.0026.0225.540.08%7,942
May 12, 202626.0426.0725.8926.0025.52-20,663
May 11, 202626.0526.1725.9426.0025.52-0.19%27,685
May 8, 202626.1026.1225.8526.0525.570.19%30,070
May 7, 202625.9126.3925.8626.0025.520.42%46,370
May 6, 202625.9025.9125.8025.8925.420.27%23,238
May 5, 202625.7625.9125.7525.8225.350.04%23,566
May 4, 202625.8325.9125.7225.8125.340.12%20,520
May 1, 202625.7025.8425.7025.7825.310.31%22,007
Apr 30, 202625.8125.8825.6325.7025.23-0.23%44,288
Apr 29, 202625.8125.8125.7025.7625.290.04%187,103
Apr 28, 202625.8225.8925.7325.7525.28-0.27%12,767
Apr 27, 202625.8925.9125.6725.8225.35-0.04%547,961
Apr 24, 202625.9025.9425.8025.8325.360.04%16,460
Apr 23, 202625.8825.9325.7625.8225.350.12%29,711
Apr 22, 202625.7525.8925.7325.7925.320.55%34,418
Apr 21, 202625.9525.9525.6125.6525.18-0.97%43,196
Apr 20, 202625.8025.9525.8025.9025.430.19%12,910
Apr 17, 202625.8725.9025.7625.8525.380.39%57,152
Apr 16, 202625.9525.9525.7025.7525.28-0.62%40,746
Apr 15, 202625.8925.9925.7825.9125.440.23%33,200
Apr 14, 202625.8625.9425.7625.8525.380.31%25,679
Apr 13, 202625.7525.8325.6925.7725.300.19%16,724
Apr 10, 202625.7125.8225.7125.7225.25-0.08%9,689
Apr 9, 202625.7625.8525.6425.7425.270.12%13,853
Apr 8, 202625.7225.9225.6325.7125.240.35%18,955
Apr 7, 202625.6925.6925.6025.6225.150.08%13,759
Apr 6, 202625.5225.6725.5225.6025.130.31%22,404
Apr 2, 202625.5025.5925.5025.5225.050.08%11,845
Apr 1, 202625.4525.6725.4225.5025.030.28%37,709
Mar 31, 202625.5425.5425.3525.4324.970.28%250,042