Skip to main content
logo
AppFolio, Inc. (APPF)
NASDAQ: APPF · Real-Time Price · USD
235.99
+2.30 (0.98%)
At close: Dec 22, 2025, 4:00 PM EST
236.21
+0.22 (0.09%)
After-hours: Dec 22, 2025, 5:39 PM EST

AppFolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 2025233.41238.20232.27236.21236.211.08%206,051
Dec 19, 2025238.88238.98232.91233.69233.69-0.87%289,056
Dec 18, 2025235.46238.80234.14235.74235.740.82%243,464
Dec 17, 2025231.21237.34230.33233.83233.831.20%199,878
Dec 16, 2025224.00232.24222.23231.06231.062.91%259,540
Dec 15, 2025231.14231.50223.09224.52224.52-2.99%304,752
Dec 12, 2025234.23239.00230.54231.43231.430.71%203,359
Dec 11, 2025231.66235.78229.25229.79229.79-0.72%269,271
Dec 10, 2025233.57237.50230.60231.45231.45-0.91%272,589
Dec 9, 2025232.35234.87231.25233.57233.570.43%201,643
Dec 8, 2025234.05235.30230.63232.57232.57-1.21%200,261
Dec 5, 2025234.63240.78232.91235.41235.41-0.15%172,927
Dec 4, 2025235.43236.28232.55235.76235.76-0.28%157,014
Dec 3, 2025231.51237.27230.98236.43236.432.21%170,908
Dec 2, 2025228.75233.02226.33231.32231.321.85%155,271
Dec 1, 2025225.05230.34224.54227.11227.11-0.51%252,754
Nov 28, 2025229.48230.00227.81228.28228.280.05%61,425
Nov 26, 2025228.58231.77227.20228.16228.16-0.75%114,453
Nov 25, 2025225.84230.87225.84229.88229.881.66%249,053
Nov 24, 2025228.62230.91224.25226.12226.12-1.09%196,588
Nov 21, 2025222.74229.07221.31228.62228.623.30%274,900
Nov 20, 2025223.38224.44219.64221.31221.31-0.22%188,500
Nov 19, 2025231.31231.31217.35221.79221.79-2.76%284,879
Nov 18, 2025235.78238.22219.87228.08228.08-4.28%334,462
Nov 17, 2025245.81247.36236.37238.28238.28-3.90%223,131
Nov 14, 2025243.67250.81242.43247.96247.960.59%225,308
Nov 13, 2025249.80251.09245.28246.50246.50-1.54%172,613
Nov 12, 2025251.45252.14247.57250.35250.35-0.14%184,847
Nov 11, 2025253.66256.86250.35250.71250.71-1.67%198,547
Nov 10, 2025252.70257.57250.43254.96254.961.25%198,678
Nov 7, 2025245.80253.84244.19251.80251.800.61%160,211
Nov 6, 2025257.64258.06249.35250.27250.27-2.81%209,174
Nov 5, 2025261.65263.40253.95257.50257.50-1.20%299,039
Nov 4, 2025262.00265.02254.34260.62260.62-0.63%432,418
Nov 3, 2025254.00264.18250.90262.26262.263.08%695,321
Oct 31, 2025219.00258.58219.00254.43254.437.94%899,592
Oct 30, 2025237.24240.63230.49235.71235.71-1.24%479,000
Oct 29, 2025243.01244.73236.43238.67238.67-2.30%365,563
Oct 28, 2025244.28246.00240.00244.28244.28-0.40%193,783
Oct 27, 2025242.68247.56241.94245.27245.271.07%310,333
Oct 24, 2025245.93247.00240.89242.68242.681.31%215,470
Oct 23, 2025238.01241.24237.00239.55239.550.65%151,075
Oct 22, 2025240.07240.74236.22238.01238.01-0.96%148,090
Oct 21, 2025239.95242.50236.07240.31240.31-0.03%239,025
Oct 20, 2025236.40240.88234.67240.38240.382.07%199,940
Oct 17, 2025227.91237.08225.25235.51235.515.46%441,609
Oct 16, 2025228.84230.37223.28223.31223.31-2.29%302,468
Oct 15, 2025227.99228.97225.00228.55228.550.46%333,327
Oct 14, 2025224.90232.53222.91227.50227.500.95%407,731
Oct 13, 2025224.74228.74223.38225.35225.350.21%288,069