Skip to main content
logo
AppFolio, Inc. (APPF)
NASDAQ: APPF · Real-Time Price · USD
169.29
+4.39 (2.66%)
At close: Jun 9, 2026, 4:00 PM EDT
165.91
-3.38 (-2.00%)
After-hours: Jun 9, 2026, 6:19 PM EDT

AppFolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026162.61169.86161.85169.29169.292.66%413,347
Jun 8, 2026164.44168.13161.11164.90164.90-1.22%510,250
Jun 5, 2026166.26168.87161.85166.94166.942.01%392,936
Jun 4, 2026171.46171.94163.18163.65163.65-1.58%281,292
Jun 3, 2026170.99171.11161.55166.27166.27-4.79%367,645
Jun 2, 2026172.61177.86171.00174.63174.63-2.60%468,472
Jun 1, 2026164.50179.52163.50179.30179.3011.25%463,928
May 29, 2026159.18162.50156.70161.17161.171.25%397,212
May 28, 2026162.00163.97157.83159.18159.18-2.36%404,023
May 27, 2026160.65166.91160.65163.02163.02-0.46%606,077
May 26, 2026163.63165.70162.36163.77163.77-0.70%450,436
May 22, 2026162.70168.05162.63164.92164.921.57%425,282
May 21, 2026160.69164.19158.70162.37162.37-0.62%289,571
May 20, 2026156.75163.90152.44163.39163.392.23%275,539
May 19, 2026160.19168.18159.40159.82159.821.21%352,669
May 18, 2026151.09159.20150.87157.91157.914.09%200,997
May 15, 2026150.83155.34149.96151.70151.700.97%227,665
May 14, 2026150.53152.72146.17150.24150.24-0.19%223,952
May 13, 2026153.03153.03145.14150.53150.53-3.12%497,880
May 12, 2026160.64160.85155.29155.38155.38-2.62%315,610
May 11, 2026165.45166.56156.99159.56159.56-4.22%289,705
May 8, 2026168.54168.54161.73166.59166.59-2.13%362,826
May 7, 2026170.06174.00170.00170.21170.211.82%350,512
May 6, 2026171.05171.09165.50167.17167.17-3.24%203,108
May 5, 2026173.44175.00168.85172.76172.76-0.50%304,810
May 4, 2026172.71177.82171.46173.63173.630.31%257,729
May 1, 2026171.46177.47170.24173.10173.103.60%344,882
Apr 30, 2026162.92168.16160.00167.09167.091.07%386,450
Apr 29, 2026168.40168.40163.09165.32165.32-2.05%316,746
Apr 28, 2026170.44174.82166.45168.78168.78-0.57%445,628
Apr 27, 2026170.98175.09165.88169.75169.750.27%508,475
Apr 24, 2026166.85175.71161.85169.29169.2911.16%830,185
Apr 23, 2026154.54156.90149.46152.30152.30-3.86%582,483
Apr 22, 2026158.95159.96155.56158.41158.410.18%244,272
Apr 21, 2026159.54164.42157.24158.13158.13-0.34%263,728
Apr 20, 2026156.08159.31154.73158.67158.671.41%246,550
Apr 17, 2026158.01159.94156.14156.47156.470.81%281,158
Apr 16, 2026157.76159.35154.78155.21155.210.23%284,266
Apr 15, 2026150.76155.78149.00154.86154.864.04%325,343
Apr 14, 2026148.72152.54147.16148.84148.840.22%222,861
Apr 13, 2026143.49149.14143.14148.52148.523.61%300,864
Apr 10, 2026148.71149.50142.73143.34143.34-3.55%334,369
Apr 9, 2026153.33153.37145.45148.61148.61-3.91%404,105
Apr 8, 2026160.62163.73154.52154.66154.66-1.26%301,199
Apr 7, 2026159.02160.21156.21156.64156.64-1.79%171,456
Apr 6, 2026156.24159.81154.12159.49159.491.51%290,994
Apr 2, 2026154.14158.14150.12157.11157.111.93%222,045
Apr 1, 2026159.99161.23152.81154.14154.14-2.33%407,752
Mar 31, 2026158.00161.87155.13157.82157.821.28%287,246
Mar 30, 2026157.00159.00154.09155.82155.820.09%402,964