Alpha Pro Tech, Ltd. (APT)
NYSEAMERICAN: APT · Real-Time Price · USD
4.850
-0.040 (-0.82%)
Sep 9, 2025, 4:00 PM - Market closed

Alpha Pro Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20254.874.954.814.854.85-0.82%78,470
Sep 8, 20254.894.984.854.894.890.08%23,688
Sep 5, 20254.864.994.834.894.890.74%38,556
Sep 4, 20254.804.894.804.854.850.94%19,372
Sep 3, 20254.854.894.734.814.810.52%33,604
Sep 2, 20254.744.904.664.784.78-34,546
Aug 29, 20254.794.864.744.784.78-0.83%25,422
Aug 28, 20254.884.884.774.824.82-0.62%10,723
Aug 27, 20254.844.984.824.854.85-0.21%44,494
Aug 26, 20254.914.944.814.864.86-0.61%13,713
Aug 25, 20254.804.954.804.894.891.03%33,209
Aug 22, 20254.644.864.564.844.844.76%48,812
Aug 21, 20254.604.714.584.624.62-12,077
Aug 20, 20254.604.664.554.624.620.43%24,720
Aug 19, 20254.614.684.594.604.60-0.22%8,530
Aug 18, 20254.584.904.584.614.61-10,080
Aug 15, 20254.594.684.544.614.611.10%30,047
Aug 14, 20254.604.704.554.564.56-1.94%17,787
Aug 13, 20254.684.784.654.654.65-0.85%27,479
Aug 12, 20254.674.754.624.694.691.08%35,347
Aug 11, 20254.704.714.644.644.64-1.49%14,888
Aug 8, 20254.694.864.664.714.710.21%32,638
Aug 7, 20254.754.984.704.704.70-3.19%89,336
Aug 6, 20254.874.944.804.864.860.52%11,351
Aug 5, 20254.884.944.724.834.83-0.82%12,729
Aug 4, 20254.824.894.734.874.870.83%10,692
Aug 1, 20254.764.884.764.834.83-0.62%7,524
Jul 31, 20254.854.884.794.864.861.25%14,243
Jul 30, 20254.824.824.764.804.80-0.62%19,030
Jul 29, 20254.774.834.754.834.831.26%8,198
Jul 28, 20254.814.814.754.774.77-11,353
Jul 25, 20254.784.844.734.774.77-0.21%9,727
Jul 24, 20254.784.824.764.784.78-0.83%15,250
Jul 23, 20254.784.884.724.824.821.47%17,629
Jul 22, 20254.714.884.714.754.75-0.21%17,944
Jul 21, 20254.784.864.744.764.760.21%21,485
Jul 18, 20254.804.854.714.754.75-1.04%25,388
Jul 17, 20254.704.804.704.804.802.13%19,953
Jul 16, 20254.864.904.694.704.70-0.84%34,250
Jul 15, 20254.824.824.704.744.74-1.46%16,025
Jul 14, 20254.774.954.724.814.810.42%12,553
Jul 11, 20254.884.954.784.794.79-1.24%6,324
Jul 10, 20254.874.984.854.854.85-0.41%7,808
Jul 9, 20254.874.974.874.874.870.83%7,587
Jul 8, 20254.814.954.754.834.831.05%10,865
Jul 7, 20254.774.924.744.784.780.63%23,267
Jul 3, 20254.914.974.694.754.75-2.26%5,940
Jul 2, 20254.774.914.744.864.861.89%3,974
Jul 1, 20254.694.954.694.774.771.71%25,651
Jun 30, 20254.754.834.694.694.69-0.85%7,852