Alpha Pro Tech, Ltd. (APT)
NYSEAMERICAN: APT · Real-Time Price · USD
4.750
-0.110 (-2.26%)
Jul 3, 2025, 1:00 PM - Market closed

Alpha Pro Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20254.914.974.694.754.75-2.26%5,940
Jul 2, 20254.774.914.744.864.861.89%3,974
Jul 1, 20254.694.954.694.774.771.71%25,651
Jun 30, 20254.754.834.694.694.69-0.85%7,852
Jun 27, 20254.804.874.684.734.73-0.21%16,315
Jun 26, 20254.774.804.694.744.74-0.21%8,563
Jun 25, 20254.794.814.704.754.75-1.45%10,198
Jun 24, 20254.774.844.704.824.821.26%13,217
Jun 23, 20254.704.854.704.764.760.21%11,283
Jun 20, 20254.704.754.654.754.753.49%20,599
Jun 18, 20254.574.734.554.594.591.10%10,234
Jun 17, 20254.614.734.544.544.54-1.52%18,255
Jun 16, 20254.574.724.574.614.610.88%31,307
Jun 13, 20254.564.714.564.574.57-1.72%22,875
Jun 12, 20254.674.684.524.654.65-1.06%21,183
Jun 11, 20254.594.724.514.704.703.52%18,896
Jun 10, 20254.454.644.454.544.541.79%60,225
Jun 9, 20254.624.634.454.464.46-2.19%72,177
Jun 6, 20254.654.714.564.564.56-1.51%40,444
Jun 5, 20254.824.884.614.634.63-3.34%59,692
Jun 4, 20254.874.994.704.794.79-1.44%32,474
Jun 3, 20255.005.164.854.864.86-2.99%59,022
Jun 2, 20254.715.154.715.015.016.14%148,705
May 30, 20254.704.774.624.724.720.64%14,892
May 29, 20254.644.794.594.694.692.18%27,116
May 28, 20254.724.724.564.594.59-1.50%6,461
May 27, 20254.494.724.484.664.662.87%20,068
May 23, 20254.464.554.384.534.53-0.44%13,305
May 22, 20254.374.554.254.554.553.41%64,192
May 21, 20254.464.644.344.404.40-0.23%92,188
May 20, 20254.394.504.374.414.41-59,395
May 19, 20254.374.494.374.414.41-1.12%29,987
May 16, 20254.514.554.454.464.46-0.89%135,588
May 15, 20254.584.684.504.504.50-14,259
May 14, 20254.564.624.504.504.50-1.75%6,696
May 13, 20254.534.614.454.584.581.10%5,841
May 12, 20254.724.724.504.534.53-3.21%6,952
May 9, 20254.644.694.564.684.680.86%9,082
May 8, 20254.524.644.464.644.643.57%10,794
May 7, 20254.564.574.384.484.48-1.97%7,895
May 6, 20254.444.664.444.574.572.93%20,296
May 5, 20254.364.444.364.444.440.52%2,304
May 2, 20254.424.494.364.424.421.54%4,789
May 1, 20254.434.454.354.354.35-0.68%25,403
Apr 30, 20254.354.454.354.384.380.92%8,115
Apr 29, 20254.394.444.344.344.34-1.14%6,788
Apr 28, 20254.384.464.304.394.39-1.70%9,404
Apr 25, 20254.414.504.414.474.47-0.31%6,791
Apr 24, 20254.344.564.344.484.483.46%23,281
Apr 23, 20254.304.374.274.334.331.88%20,770