Aperture AC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	638
Jul 9, 2026	9.94	9.94	9.90	9.92	9.92	-0.10%	1,529
Jul 8, 2026	9.93	9.93	9.93	9.93	9.93	-	75,756
Jul 7, 2026	9.93	9.93	9.93	9.93	9.93	-	50,771
Jul 6, 2026	9.93	9.93	9.93	9.93	9.93	0.10%	640
Jul 2, 2026	9.92	9.92	9.92	9.92	9.92	-	4,579
Jul 1, 2026	9.92	9.92	9.92	9.92	9.92	0.20%	529
Jun 30, 2026	9.91	9.91	9.90	9.90	9.90	-	41,126
Jun 25, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	4,161
Jun 24, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	2,140
Jun 23, 2026	9.90	9.90	9.90	9.90	9.90	-	1,153
Jun 22, 2026	9.90	9.90	9.90	9.90	9.90	-	132
Jun 18, 2026	9.90	9.90	9.90	9.90	9.90	-	126
Jun 17, 2026	9.90	9.90	9.90	9.90	9.90	-0.20%	240
Jun 16, 2026	9.90	9.92	9.90	9.92	9.92	0.40%	2,346
Jun 15, 2026	9.90	9.90	9.88	9.88	9.88	-0.30%	109,550
Jun 12, 2026	9.90	9.92	9.88	9.91	9.91	0.20%	378,250
Jun 11, 2026	9.90	9.91	9.88	9.89	9.89	-0.10%	2,264,926
Jun 10, 2026	9.91	9.91	9.89	9.90	9.90	-1.88%	299,796
Jun 9, 2026	10.03	10.10	10.03	10.09	10.09	0.50%	421,532
Jun 8, 2026	10.04	10.05	10.04	10.04	10.04	0.05%	2,178
Jun 5, 2026	10.04	10.05	10.04	10.04	10.04	0.15%	58,433
Jun 4, 2026	10.02	10.03	10.02	10.02	10.02	-	51,001
Jun 3, 2026	10.02	10.02	10.02	10.02	10.02	-	100,741
Jun 2, 2026	10.02	10.02	10.02	10.02	10.02	-	25,094
Jun 1, 2026	10.05	10.05	10.01	10.02	10.02	0.10%	99,622
May 29, 2026	10.01	10.01	10.00	10.01	10.01	0.10%	29,204
May 28, 2026	10.01	10.01	10.00	10.00	10.00	-	52,580
May 27, 2026	10.00	10.00	9.99	10.00	10.00	0.10%	76,607
May 26, 2026	10.00	10.01	9.99	9.99	9.99	-0.05%	80,166
May 22, 2026	9.99	10.00	9.99	10.00	10.00	-0.05%	625,167