Aperture AC (APUR)
NASDAQ: APUR · Real-Time Price · USD
10.04
+0.02 (0.15%)
Jun 5, 2026, 4:00 PM EDT - Market closed
Aperture AC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.15% | 58,433 |
| Jun 4, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 51,001 |
| Jun 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 100,741 |
| Jun 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 25,094 |
| Jun 1, 2026 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.10% | 99,622 |
| May 29, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 29,204 |
| May 28, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 52,580 |
| May 27, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 76,607 |
| May 26, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.05% | 80,166 |
| May 22, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 625,167 |