Asia Pacific Wire & Cable Corporation Limited (APWC)
NASDAQ: APWC · Real-Time Price · USD
1.730
-0.107 (-5.81%)
At close: Aug 1, 2025, 4:00 PM
1.740
+0.010 (0.57%)
After-hours: Aug 1, 2025, 4:10 PM EDT

APWC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.891.891.731.731.73-5.82%10,147
Jul 31, 20251.861.861.841.841.840.38%2,748
Jul 30, 20251.851.851.801.831.83-1.08%6,125
Jul 29, 20251.851.851.851.851.85-879
Jul 28, 20251.851.861.851.851.850.22%6,051
Jul 25, 20251.871.871.841.851.850.65%1,794
Jul 24, 20251.891.891.831.831.83-0.33%11,177
Jul 23, 20251.891.931.761.841.84-18,324
Jul 22, 20251.851.881.791.841.842.79%22,362
Jul 21, 20251.751.791.751.791.794.68%11,771
Jul 18, 20251.701.711.691.711.711.79%3,271
Jul 17, 20251.691.701.681.681.680.60%2,209
Jul 16, 20251.671.671.671.671.67-0.89%1,195
Jul 15, 20251.701.701.671.691.690.30%3,244
Jul 14, 20251.651.681.651.681.681.82%3,074
Jul 11, 20251.651.701.651.651.65-4,051
Jul 10, 20251.631.661.631.651.651.85%7,504
Jul 9, 20251.601.621.601.621.62-2.41%2,110
Jul 8, 20251.631.661.561.661.661.65%13,331
Jul 7, 20251.681.681.631.631.63-2.80%3,030
Jul 3, 20251.691.691.681.681.68-0.59%488
Jul 2, 20251.691.691.691.691.69-985
Jul 1, 20251.651.701.651.691.69-0.59%6,964
Jun 30, 20251.691.701.691.701.700.59%2,140
Jun 27, 20251.641.691.641.691.692.11%3,406
Jun 26, 20251.661.671.651.661.66-1.49%24,935
Jun 25, 20251.681.681.641.681.680.30%7,836
Jun 24, 20251.661.731.641.681.684.04%16,368
Jun 23, 20251.641.641.611.611.61-3.36%2,703
Jun 20, 20251.731.741.661.671.67-3.42%10,370
Jun 18, 20251.711.751.681.731.732.68%15,481
Jun 17, 20251.751.751.681.681.68-2,010
Jun 16, 20251.691.691.611.681.68-2.33%9,478
Jun 13, 20251.611.731.611.721.722.99%10,701
Jun 12, 20251.621.711.611.671.672.45%13,642
Jun 11, 20251.621.631.621.631.63-1.21%1,793
Jun 10, 20251.681.721.651.651.65-4.07%2,109
Jun 9, 20251.641.741.641.721.724.24%13,445
Jun 6, 20251.621.651.621.651.652.17%26,281
Jun 5, 20251.611.671.601.621.620.94%16,129
Jun 4, 20251.671.671.601.601.60-4.19%4,816
Jun 3, 20251.681.681.671.671.67-0.60%1,566
Jun 2, 20251.701.701.611.681.684.35%10,142
May 30, 20251.621.651.591.611.61-4.17%8,989
May 29, 20251.601.681.571.681.682.44%5,473
May 28, 20251.691.691.611.641.64-3.13%7,699
May 27, 20251.581.781.581.691.699.23%62,840
May 23, 20251.561.561.551.551.55-0.70%1,102
May 22, 20251.561.561.561.561.56-1.82%2,224
May 21, 20251.541.591.541.591.59-0.06%3,342