Asia Pacific Wire & Cable Corporation Limited (APWC)
NASDAQ: APWC · Real-Time Price · USD
1.610
+0.010 (0.63%)
May 9, 2025, 12:05 PM - Market open

APWC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20251.601.601.601.601.60-1,013
May 7, 20251.531.631.531.601.60-0.62%4,641
May 6, 20251.581.621.571.611.613.87%4,426
May 5, 20251.551.551.551.551.55-1,885
May 2, 20251.611.611.551.551.55-5.49%7,127
May 1, 20251.631.691.631.641.641.86%8,702
Apr 30, 20251.621.621.561.611.61-0.62%15,105
Apr 29, 20251.591.631.591.621.621.89%3,773
Apr 28, 20251.621.631.591.591.59-1.55%6,043
Apr 25, 20251.571.691.571.621.624.13%29,449
Apr 24, 20251.561.651.551.551.55-0.58%7,895
Apr 23, 20251.551.601.551.561.56-2.50%1,435
Apr 22, 20251.561.651.561.601.602.56%5,291
Apr 21, 20251.631.631.561.561.56-3.23%3,693
Apr 17, 20251.561.611.561.611.613.33%1,808
Apr 16, 20251.551.571.551.561.56-1.58%2,689
Apr 15, 20251.631.631.591.591.59-2.76%8,066
Apr 14, 20251.611.631.611.631.6310.06%2,967
Apr 11, 20251.591.611.481.481.48-9.14%4,508
Apr 10, 20251.461.631.461.631.6310.88%11,477
Apr 9, 20251.461.571.461.471.471.38%1,033
Apr 8, 20251.551.551.451.451.45-1.76%1,051
Apr 7, 20251.461.481.451.481.481.10%5,560
Apr 4, 20251.461.471.461.461.46-2.34%2,153
Apr 3, 20251.521.521.471.501.50-1.58%1,945
Apr 2, 20251.461.521.461.521.521.27%3,017
Apr 1, 20251.511.511.471.501.50-1.06%6,818
Mar 31, 20251.501.531.501.521.52-1.56%1,297
Mar 28, 20251.541.541.541.541.54-224
Mar 27, 20251.541.541.541.541.541.32%469
Mar 26, 20251.551.551.481.521.52-1.62%942
Mar 25, 20251.551.551.551.551.55-358
Mar 24, 20251.481.591.461.551.555.82%3,757
Mar 21, 20251.471.471.461.461.46-4.58%1,137
Mar 20, 20251.501.551.501.531.53-1.29%3,110
Mar 19, 20251.531.551.531.551.551.31%579
Mar 18, 20251.561.561.531.531.53-4.97%1,286
Mar 17, 20251.611.631.611.611.613.14%1,484
Mar 14, 20251.611.611.521.561.56-7.08%5,092
Mar 13, 20251.651.691.651.681.680.60%4,906
Mar 12, 20251.651.671.651.671.6711.33%14,002
Mar 11, 20251.491.501.471.501.50-0.66%4,983
Mar 10, 20251.621.621.511.511.51-10.12%3,118
Mar 7, 20251.751.751.661.681.681.20%5,189
Mar 6, 20251.531.691.531.661.6613.47%19,472
Mar 5, 20251.491.501.461.461.46-1.15%3,066
Mar 4, 20251.481.481.461.481.48-1.20%15,100
Mar 3, 20251.491.561.481.501.50-0.79%5,404
Feb 28, 20251.481.561.481.511.51-1.31%3,095
Feb 27, 20251.601.601.531.531.530.33%1,605