Asia Pacific Wire & Cable Corporation Limited (APWC)
NASDAQ: APWC · Real-Time Price · USD
1.210
-0.040 (-3.20%)
At close: Oct 26, 2026, 4:00 PM EDT
1.220
+0.010 (0.83%)
After-hours: Oct 26, 2026, 7:30 PM EDT
APWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.22 | 1.26 | 1.20 | 1.21 | 1.21 | -3.20% | 6,005 |
| Oct 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,826 |
| Oct 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 657 |
| Oct 21, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 928 |
| Oct 20, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | 1,251 |
| Oct 19, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 2,321 |
| Oct 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 1,204 |
| Oct 15, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | 0.78% | 4,799 |
| Oct 14, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | -0.78% | 10,097 |
| Oct 13, 2026 | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | -2.27% | 13,422 |
| Oct 12, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | -4.35% | 2,601 |
| Oct 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 1,480 |
| Oct 8, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 929 |
| Oct 7, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.76% | 2,953 |
| Oct 6, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -4.05% | 854 |
| Oct 5, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 2.65% | 2,558 |
| Oct 2, 2026 | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | - | 3,129 |
| Oct 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 515 |
| Sep 30, 2026 | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | -1.49% | 1,127 |
| Sep 29, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 3,062 |
| Sep 28, 2026 | 1.30 | 1.39 | 1.30 | 1.33 | 1.33 | -0.75% | 1,715 |
| Sep 25, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 2,791 |
| Sep 24, 2026 | 1.33 | 1.37 | 1.33 | 1.33 | 1.33 | - | 1,485 |
| Sep 23, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | - | 2,078 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 1,079 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 3,149 |
| Sep 18, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | - | 4,652 |
| Sep 17, 2026 | 1.32 | 1.42 | 1.32 | 1.34 | 1.34 | -1.47% | 8,464 |
| Sep 16, 2026 | 1.39 | 1.42 | 1.36 | 1.36 | 1.36 | - | 3,858 |
| Sep 15, 2026 | 1.32 | 1.37 | 1.30 | 1.36 | 1.36 | 3.82% | 5,906 |
| Sep 14, 2026 | 1.36 | 1.45 | 1.28 | 1.31 | 1.31 | -3.68% | 54,997 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 518 |
| Sep 10, 2026 | 1.37 | 1.43 | 1.35 | 1.39 | 1.39 | 1.49% | 6,438 |
| Sep 9, 2026 | 1.39 | 1.47 | 1.36 | 1.37 | 1.37 | -2.17% | 9,263 |
| Sep 8, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 2.19% | 4,348 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 2,211 |
| Sep 3, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | - | 4,098 |
| Sep 2, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | - | 1,839 |
| Sep 1, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | -1.43% | 4,499 |
| Aug 31, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 7,099 |
| Aug 28, 2026 | 1.40 | 1.45 | 1.40 | 1.41 | 1.41 | - | 10,194 |
| Aug 27, 2026 | 1.41 | 1.51 | 1.40 | 1.41 | 1.41 | - | 5,454 |
| Aug 26, 2026 | 1.44 | 1.49 | 1.40 | 1.41 | 1.41 | -0.70% | 8,132 |
| Aug 25, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.42 | -2.74% | 20,637 |
| Aug 24, 2026 | 1.47 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 4,321 |
| Aug 21, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 5.63% | 6,841 |
| Aug 20, 2026 | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -3.40% | 11,656 |
| Aug 19, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -1.34% | 5,709 |
| Aug 18, 2026 | 1.39 | 1.50 | 1.39 | 1.49 | 1.49 | -1.32% | 69,770 |
| Aug 17, 2026 | 1.52 | 1.57 | 1.51 | 1.51 | 1.51 | -0.66% | 3,087 |