Apex Critical Metals Corp. (APXC)
NASDAQ: APXC · Real-Time Price · USD
4.430
+0.240 (5.73%)
Nov 12, 2026, 2:42 PM EST - Market open
Apex Critical Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.25 | 4.50 | 4.14 | 4.43 | 4.43 | 5.73% | 62,140 |
| Nov 11, 2026 | 4.06 | 4.28 | 3.89 | 4.19 | 4.19 | 6.89% | 16,322 |
| Nov 10, 2026 | 4.28 | 4.35 | 3.70 | 3.92 | 3.92 | -7.11% | 71,725 |
| Nov 9, 2026 | 3.80 | 4.72 | 3.80 | 4.22 | 4.22 | 17.22% | 63,924 |
| Nov 6, 2026 | 3.94 | 3.94 | 3.12 | 3.60 | 3.60 | -6.98% | 123,736 |
| Nov 5, 2026 | 4.46 | 4.46 | 3.62 | 3.87 | 3.87 | -11.85% | 98,460 |
| Nov 4, 2026 | 4.70 | 5.14 | 4.25 | 4.39 | 4.39 | -3.94% | 133,380 |
| Nov 3, 2026 | 5.04 | 5.04 | 4.29 | 4.57 | 4.57 | -9.50% | 99,760 |
| Nov 2, 2026 | 5.34 | 5.39 | 4.78 | 5.05 | 5.05 | 3.70% | 7,646 |
| Oct 30, 2026 | 5.25 | 5.32 | 4.65 | 4.87 | 4.87 | -8.11% | 23,408 |
| Oct 29, 2026 | 5.10 | 5.80 | 4.99 | 5.30 | 5.30 | 3.72% | 109,592 |
| Oct 28, 2026 | 5.16 | 5.17 | 4.62 | 5.11 | 5.11 | -1.54% | 45,734 |
| Oct 27, 2026 | 5.11 | 5.44 | 4.00 | 5.19 | 5.19 | -1.14% | 281,828 |
| Oct 26, 2026 | 5.56 | 5.95 | 5.25 | 5.25 | 5.25 | -20.45% | 1,614,033 |
| Oct 23, 2026 | 8.89 | 8.89 | 5.08 | 6.60 | 6.60 | 41.94% | 595,361 |
| Oct 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |