Apex Treasury Corporation (APXT)
NASDAQ: APXT · Real-Time Price · USD
9.98
+0.01 (0.10%)
Mar 13, 2026, 4:00 PM EDT - Market closed
Apex Treasury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 286 |
| Mar 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 260 |
| Mar 11, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.10% | 50,325 |
| Mar 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 375 |
| Mar 9, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.40% | 2,735 |
| Mar 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% | 10,946 |
| Mar 5, 2026 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | 0.10% | 18,881 |
| Mar 4, 2026 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.20% | 11,218 |
| Mar 3, 2026 | 9.93 | 9.96 | 9.92 | 9.94 | 9.94 | -0.15% | 197,290 |
| Mar 2, 2026 | 9.96 | 9.98 | 9.94 | 9.96 | 9.96 | -0.05% | 212,683 |
| Feb 26, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.10% | 1,232 |
| Feb 25, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.30% | 110,067 |
| Feb 24, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | 0.20% | 19,674 |
| Feb 23, 2026 | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.60% | 8,857 |
| Feb 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 269 |
| Feb 18, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | -0.10% | 5,012 |
| Feb 17, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 205,749 |
| Feb 13, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 791,444 |
| Feb 12, 2026 | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 220,409 |
| Feb 11, 2026 | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | -0.30% | 111,462 |
| Feb 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 411 |
| Feb 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 406 |
| Feb 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 279 |
| Feb 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 185 |
| Feb 4, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 7,291 |
| Feb 3, 2026 | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | 0.20% | 218,377 |
| Feb 2, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.10% | 125,835 |
| Jan 30, 2026 | 9.95 | 9.98 | 9.94 | 9.98 | 9.98 | 0.30% | 179,398 |
| Jan 29, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 269,100 |
| Jan 28, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 1,016,654 |
| Jan 27, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.10% | 313,062 |
| Jan 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 25,033 |
| Jan 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.15% | 3,551 |
| Jan 22, 2026 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | 0.35% | 325,343 |
| Jan 21, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 2,392 |
| Jan 20, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.90 | -0.10% | 119,305 |
| Jan 16, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 45,101 |
| Jan 15, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.90 | - | 117,564 |
| Jan 14, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 377,988 |
| Jan 13, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 107,945 |
| Jan 12, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | - | 229,384 |
| Jan 8, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | - | 5,304 |
| Jan 7, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | - | 64,075 |
| Jan 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 549 |
| Jan 5, 2026 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | - | 337,424 |
| Jan 2, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 4,357 |
| Dec 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.05% | 361 |
| Dec 30, 2025 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | 0.05% | 60,384 |
| Dec 29, 2025 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 48,097 |
| Dec 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 128 |