Apex Treasury Corporation (APXT)

Apex Treasury Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	9.95	9.98	9.94	9.98	9.98	0.30%	179,398
Jan 29, 2026	9.94	9.95	9.93	9.95	9.95	0.10%	269,100
Jan 28, 2026	9.93	9.95	9.93	9.94	9.94	0.10%	1,016,654
Jan 27, 2026	9.93	9.95	9.93	9.93	9.93	0.10%	313,062
Jan 26, 2026	9.92	9.92	9.92	9.92	9.92	-	25,033
Jan 23, 2026	9.92	9.92	9.92	9.92	9.92	-0.15%	3,551
Jan 22, 2026	9.91	9.94	9.91	9.94	9.94	0.35%	325,343
Jan 21, 2026	9.91	9.91	9.90	9.90	9.90	-	2,392
Jan 20, 2026	9.90	9.91	9.89	9.90	9.90	-0.10%	119,305
Jan 16, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	45,101
Jan 15, 2026	9.90	9.91	9.89	9.90	9.90	-	117,564
Jan 14, 2026	9.90	9.90	9.89	9.90	9.90	-	377,988
Jan 13, 2026	9.89	9.90	9.89	9.90	9.90	0.10%	107,945
Jan 12, 2026	9.90	9.90	9.89	9.89	9.89	-	229,384
Jan 8, 2026	9.89	9.90	9.89	9.89	9.89	-	5,304
Jan 7, 2026	9.90	9.90	9.89	9.89	9.89	-	64,075
Jan 6, 2026	9.89	9.89	9.89	9.89	9.89	-	549
Jan 5, 2026	9.88	9.89	9.87	9.89	9.89	-	337,424
Jan 2, 2026	9.88	9.89	9.88	9.89	9.89	-	4,357
Dec 31, 2025	9.89	9.89	9.89	9.89	9.89	0.05%	361
Dec 30, 2025	9.88	9.89	9.87	9.89	9.89	0.05%	60,384
Dec 29, 2025	9.90	9.90	9.88	9.88	9.88	-	48,097
Dec 24, 2025	9.88	9.88	9.88	9.88	9.88	-	128
Dec 22, 2025	9.89	9.89	9.88	9.88	9.88	-	10,996
Dec 19, 2025	9.88	9.88	9.87	9.88	9.88	-	61,283
Dec 18, 2025	9.89	9.89	9.88	9.88	9.88	-0.10%	133,555
Dec 17, 2025	9.89	9.89	9.88	9.89	9.89	-	6,996
Dec 16, 2025	9.89	9.89	9.89	9.89	9.89	-	116,218
Dec 15, 2025	9.89	9.89	9.88	9.89	9.89	-	93,692
Dec 12, 2025	9.89	9.89	9.89	9.89	9.89	-	20,383
Dec 11, 2025	9.88	9.89	9.88	9.89	9.89	-	2,392
Dec 10, 2025	9.89	9.90	9.88	9.89	9.89	-	42,654
Dec 9, 2025	9.89	9.89	9.88	9.89	9.89	0.05%	552,232
Dec 8, 2025	9.89	9.89	9.88	9.89	9.89	0.05%	23,366
Dec 5, 2025	9.89	9.89	9.88	9.88	9.88	-0.07%	7,933
Dec 4, 2025	9.89	9.89	9.88	9.89	9.89	-0.03%	43,548
Dec 3, 2025	9.90	9.90	9.88	9.89	9.89	-	5,466
Dec 2, 2025	9.88	9.89	9.87	9.89	9.89	0.10%	132,085
Dec 1, 2025	9.88	9.88	9.87	9.88	9.88	0.10%	214,326
Nov 28, 2025	9.89	9.89	9.87	9.87	9.87	-0.10%	73,772
Nov 26, 2025	9.90	9.90	9.87	9.88	9.88	-0.10%	112,065
Nov 25, 2025	9.89	9.90	9.89	9.89	9.89	-	16,127
Nov 24, 2025	9.90	9.90	9.89	9.89	9.89	-	104,061
Nov 21, 2025	9.90	9.90	9.89	9.89	9.89	-	180,653
Nov 20, 2025	9.91	9.91	9.89	9.89	9.89	-0.10%	3,234,747
Nov 19, 2025	9.92	9.92	9.89	9.90	9.90	-0.20%	1,285,211
Nov 18, 2025	9.90	9.94	9.90	9.92	9.92	-	35,144

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.