Apex Treasury Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	9.90	9.90	9.90	9.90	-	0.05%	211
Jan 8, 2026	9.89	9.90	9.89	9.89	9.89	-	5,304
Jan 7, 2026	9.90	9.90	9.89	9.89	9.89	-	64,075
Jan 6, 2026	9.89	9.89	9.89	9.89	9.89	-	549
Jan 5, 2026	9.88	9.89	9.87	9.89	9.89	-	337,424
Jan 2, 2026	9.88	9.89	9.88	9.89	9.89	-	4,357
Dec 31, 2025	9.89	9.89	9.89	9.89	9.89	0.05%	361
Dec 30, 2025	9.88	9.89	9.87	9.89	9.89	0.05%	60,384
Dec 29, 2025	9.90	9.90	9.88	9.88	9.88	-	48,097
Dec 24, 2025	9.88	9.88	9.88	9.88	9.88	-	128
Dec 22, 2025	9.89	9.89	9.88	9.88	9.88	-	10,996
Dec 19, 2025	9.88	9.88	9.87	9.88	9.88	-	61,283
Dec 18, 2025	9.89	9.89	9.88	9.88	9.88	-0.10%	133,555
Dec 17, 2025	9.89	9.89	9.88	9.89	9.89	-	6,996
Dec 16, 2025	9.89	9.89	9.89	9.89	9.89	-	116,218
Dec 15, 2025	9.89	9.89	9.88	9.89	9.89	-	93,692
Dec 12, 2025	9.89	9.89	9.89	9.89	9.89	-	20,383
Dec 11, 2025	9.88	9.89	9.88	9.89	9.89	-	2,392
Dec 10, 2025	9.89	9.90	9.88	9.89	9.89	-	42,654
Dec 9, 2025	9.89	9.89	9.88	9.89	9.89	0.05%	552,232
Dec 8, 2025	9.89	9.89	9.88	9.89	9.89	0.05%	23,366
Dec 5, 2025	9.89	9.89	9.88	9.88	9.88	-0.07%	7,933
Dec 4, 2025	9.89	9.89	9.88	9.89	9.89	-0.03%	43,548
Dec 3, 2025	9.90	9.90	9.88	9.89	9.89	-	5,466
Dec 2, 2025	9.88	9.89	9.87	9.89	9.89	0.10%	132,085
Dec 1, 2025	9.88	9.88	9.87	9.88	9.88	0.10%	214,326
Nov 28, 2025	9.89	9.89	9.87	9.87	9.87	-0.10%	73,772
Nov 26, 2025	9.90	9.90	9.87	9.88	9.88	-0.10%	112,065
Nov 25, 2025	9.89	9.90	9.89	9.89	9.89	-	16,127
Nov 24, 2025	9.90	9.90	9.89	9.89	9.89	-	104,061
Nov 21, 2025	9.90	9.90	9.89	9.89	9.89	-	180,653
Nov 20, 2025	9.91	9.91	9.89	9.89	9.89	-0.10%	3,234,747
Nov 19, 2025	9.92	9.92	9.89	9.90	9.90	-0.20%	1,285,211
Nov 18, 2025	9.90	9.94	9.90	9.92	9.92	-	35,144