Apex Treasury Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	9.98	9.98	9.98	9.98	9.98	-	269
Feb 18, 2026	9.98	9.98	9.96	9.98	9.98	-0.10%	5,012
Feb 17, 2026	9.98	9.99	9.97	9.99	9.99	0.10%	205,749
Feb 13, 2026	9.96	9.98	9.96	9.98	9.98	0.20%	791,444
Feb 12, 2026	9.96	9.96	9.94	9.96	9.96	0.10%	220,409
Feb 11, 2026	9.98	9.98	9.94	9.95	9.95	-0.30%	111,462
Feb 10, 2026	9.98	9.98	9.98	9.98	9.98	-0.10%	411
Feb 9, 2026	9.99	9.99	9.99	9.99	9.99	-	406
Feb 6, 2026	9.99	9.99	9.99	9.99	9.99	0.10%	279
Feb 5, 2026	9.98	9.98	9.98	9.98	9.98	-0.10%	185
Feb 4, 2026	9.98	9.99	9.98	9.99	9.99	-	7,291
Feb 3, 2026	9.98	9.99	9.95	9.99	9.99	0.20%	218,377
Feb 2, 2026	9.95	9.97	9.95	9.97	9.97	-0.10%	125,835
Jan 30, 2026	9.95	9.98	9.94	9.98	9.98	0.30%	179,398
Jan 29, 2026	9.94	9.95	9.93	9.95	9.95	0.10%	269,100
Jan 28, 2026	9.93	9.95	9.93	9.94	9.94	0.10%	1,016,654
Jan 27, 2026	9.93	9.95	9.93	9.93	9.93	0.10%	313,062
Jan 26, 2026	9.92	9.92	9.92	9.92	9.92	-	25,033
Jan 23, 2026	9.92	9.92	9.92	9.92	9.92	-0.15%	3,551
Jan 22, 2026	9.91	9.94	9.91	9.94	9.94	0.35%	325,343
Jan 21, 2026	9.91	9.91	9.90	9.90	9.90	-	2,392
Jan 20, 2026	9.90	9.91	9.89	9.90	9.90	-0.10%	119,305
Jan 16, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	45,101
Jan 15, 2026	9.90	9.91	9.89	9.90	9.90	-	117,564
Jan 14, 2026	9.90	9.90	9.89	9.90	9.90	-	377,988
Jan 13, 2026	9.89	9.90	9.89	9.90	9.90	0.10%	107,945
Jan 12, 2026	9.90	9.90	9.89	9.89	9.89	-	229,384
Jan 8, 2026	9.89	9.90	9.89	9.89	9.89	-	5,304
Jan 7, 2026	9.90	9.90	9.89	9.89	9.89	-	64,075
Jan 6, 2026	9.89	9.89	9.89	9.89	9.89	-	549
Jan 5, 2026	9.88	9.89	9.87	9.89	9.89	-	337,424
Jan 2, 2026	9.88	9.89	9.88	9.89	9.89	-	4,357
Dec 31, 2025	9.89	9.89	9.89	9.89	9.89	0.05%	361
Dec 30, 2025	9.88	9.89	9.87	9.89	9.89	0.05%	60,384
Dec 29, 2025	9.90	9.90	9.88	9.88	9.88	-	48,097
Dec 24, 2025	9.88	9.88	9.88	9.88	9.88	-	128
Dec 22, 2025	9.89	9.89	9.88	9.88	9.88	-	10,996
Dec 19, 2025	9.88	9.88	9.87	9.88	9.88	-	61,283
Dec 18, 2025	9.89	9.89	9.88	9.88	9.88	-0.10%	133,555
Dec 17, 2025	9.89	9.89	9.88	9.89	9.89	-	6,996
Dec 16, 2025	9.89	9.89	9.89	9.89	9.89	-	116,218
Dec 15, 2025	9.89	9.89	9.88	9.89	9.89	-	93,692
Dec 12, 2025	9.89	9.89	9.89	9.89	9.89	-	20,383
Dec 11, 2025	9.88	9.89	9.88	9.89	9.89	-	2,392
Dec 10, 2025	9.89	9.90	9.88	9.89	9.89	-	42,654
Dec 9, 2025	9.89	9.89	9.88	9.89	9.89	0.05%	552,232
Dec 8, 2025	9.89	9.89	9.88	9.89	9.89	0.05%	23,366
Dec 5, 2025	9.89	9.89	9.88	9.88	9.88	-0.07%	7,933
Dec 4, 2025	9.89	9.89	9.88	9.89	9.89	-0.03%	43,548
Dec 3, 2025	9.90	9.90	9.88	9.89	9.89	-	5,466