Apex Treasury Corporation (APXT)
NASDAQ: APXT · Real-Time Price · USD
10.03
+0.01 (0.10%)
At close: May 26, 2026, 4:00 PM EDT
10.02
-0.01 (-0.10%)
After-hours: May 26, 2026, 4:10 PM EDT
Apex Treasury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 15,198 |
| May 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 17,166 |
| May 21, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 27,915 |
| May 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 778 |
| May 19, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 10,546 |
| May 18, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 121,411 |
| May 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,971 |
| May 14, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 170,515 |
| May 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 528,862 |
| May 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 127 |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 397 |
| May 8, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 201,339 |
| May 7, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 104,960 |
| May 6, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 4,632 |
| May 5, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 605,794 |
| May 4, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 91,195 |
| May 1, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 558,348 |
| Apr 30, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 352,501 |
| Apr 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 55,837 |
| Apr 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 179 |
| Apr 27, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 716 |
| Apr 24, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 65,737 |
| Apr 23, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 80,256 |
| Apr 22, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 99,444 |
| Apr 21, 2026 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | -0.15% | 271,121 |
| Apr 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 8,754 |
| Apr 17, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 53,099 |
| Apr 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.07% | 72,478 |
| Apr 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.03% | 2,214 |
| Apr 10, 2026 | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | 0.20% | 25,636 |
| Apr 9, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.40% | 92,709 |
| Apr 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 336 |
| Apr 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 709 |
| Apr 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% | 607 |
| Mar 31, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 1,659 |
| Mar 30, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | - | 68,253 |
| Mar 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 30,713 |
| Mar 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 423 |
| Mar 20, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.20% | 1,048 |
| Mar 19, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.10% | 506 |
| Mar 18, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.30% | 132,389 |
| Mar 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.15% | 1,902 |
| Mar 16, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.25% | 10,668 |
| Mar 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 286 |
| Mar 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 260 |
| Mar 11, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.10% | 50,325 |
| Mar 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 375 |
| Mar 9, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.40% | 2,736 |
| Mar 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% | 10,946 |
| Mar 5, 2026 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | 0.10% | 18,881 |