Apex Treasury Corporation (APXT)
NASDAQ: APXT · Real-Time Price · USD
9.99
-0.01 (-0.10%)
Apr 23, 2026, 4:00 PM EDT - Market closed
Apex Treasury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 80,255 |
| Apr 22, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 99,444 |
| Apr 21, 2026 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | -0.15% | 271,121 |
| Apr 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 8,754 |
| Apr 17, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 53,099 |
| Apr 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.07% | 72,478 |
| Apr 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.03% | 2,214 |
| Apr 10, 2026 | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | 0.20% | 25,636 |
| Apr 9, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.40% | 92,709 |
| Apr 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 316 |
| Apr 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 709 |
| Apr 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% | 607 |
| Mar 31, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 1,659 |
| Mar 30, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | - | 68,253 |
| Mar 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 30,713 |
| Mar 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 423 |
| Mar 20, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.20% | 1,048 |
| Mar 19, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.10% | 506 |
| Mar 18, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.30% | 132,389 |
| Mar 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.15% | 1,647 |
| Mar 16, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.25% | 10,668 |
| Mar 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 286 |
| Mar 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 260 |
| Mar 11, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.10% | 50,325 |
| Mar 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 375 |
| Mar 9, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.40% | 2,735 |
| Mar 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% | 10,946 |
| Mar 5, 2026 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | 0.10% | 18,881 |
| Mar 4, 2026 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.20% | 11,218 |
| Mar 3, 2026 | 9.93 | 9.96 | 9.92 | 9.94 | 9.94 | -0.15% | 197,290 |
| Mar 2, 2026 | 9.96 | 9.98 | 9.94 | 9.96 | 9.96 | -0.05% | 212,683 |
| Feb 26, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | -0.10% | 1,232 |
| Feb 25, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.30% | 110,067 |
| Feb 24, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | 0.20% | 19,674 |
| Feb 23, 2026 | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.60% | 8,857 |
| Feb 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 269 |
| Feb 18, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | -0.10% | 5,012 |
| Feb 17, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 205,749 |
| Feb 13, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 791,444 |
| Feb 12, 2026 | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 220,409 |
| Feb 11, 2026 | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | -0.30% | 111,462 |
| Feb 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 411 |
| Feb 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 406 |
| Feb 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 279 |
| Feb 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 185 |
| Feb 4, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 7,291 |
| Feb 3, 2026 | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | 0.20% | 218,377 |
| Feb 2, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.10% | 125,835 |
| Jan 30, 2026 | 9.95 | 9.98 | 9.94 | 9.98 | 9.98 | 0.30% | 179,398 |
| Jan 29, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 269,100 |