Apex Treasury Corporation (APXT)
NASDAQ: APXT · Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Jul 10, 2026, 4:00 PM EDT
10.03
-0.04 (-0.37%)
After-hours: Jul 10, 2026, 5:26 PM EDT
Apex Treasury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 757 |
| Jul 9, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 33,150 |
| Jul 8, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.10% | 72,278 |
| Jul 7, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 35,795 |
| Jul 6, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | - | 134,959 |
| Jul 2, 2026 | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | 0.30% | 20,885 |
| Jul 1, 2026 | 10.08 | 10.10 | 10.05 | 10.05 | 10.05 | - | 85,963 |
| Jun 30, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 1,471 |
| Jun 29, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 1,678 |
| Jun 26, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 2,309 |
| Jun 25, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.15% | 4,912 |
| Jun 24, 2026 | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | 0.05% | 834,042 |
| Jun 23, 2026 | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | - | 171,814 |
| Jun 22, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 1,004,548 |
| Jun 18, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 41,570 |
| Jun 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,188 |
| Jun 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 2,992 |
| Jun 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 18,082 |
| Jun 12, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 2,105 |
| Jun 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 229 |
| Jun 10, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 436,538 |
| Jun 9, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 312,655 |
| Jun 8, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 152,856 |
| Jun 5, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 600 |
| Jun 4, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 22,243 |
| Jun 3, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 21,692 |
| Jun 2, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 28,808 |
| Jun 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,773 |
| May 29, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 105,568 |
| May 28, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 57,011 |
| May 27, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 20,291 |
| May 26, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 15,198 |
| May 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 17,166 |
| May 21, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 27,915 |
| May 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 778 |
| May 19, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 10,546 |
| May 18, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 121,411 |
| May 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,971 |
| May 14, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 170,515 |
| May 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 528,862 |
| May 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 127 |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 397 |
| May 8, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 201,339 |
| May 7, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 104,960 |
| May 6, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 4,632 |
| May 5, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 605,794 |
| May 4, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 91,195 |
| May 1, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 558,348 |
| Apr 30, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 352,501 |
| Apr 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 55,837 |