Apex Treasury Corporation (APXTW)

NASDAQ: APXTW · Real-Time Price · USD · Warrants

0.3500

-0.0500 (-12.50%)

At close: Jul 31, 2026, 4:00 PM EDT

0.3728

+0.0228 (6.51%)

After-hours: Jul 31, 2026, 4:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.38	0.40	0.32	0.35	0.35	-12.50%	45,745
Jul 30, 2026	0.35	0.40	0.26	0.40	0.40	5.18%	114,323
Jul 29, 2026	0.44	0.44	0.36	0.38	0.38	-7.72%	30,017
Jul 28, 2026	0.39	0.46	0.35	0.41	0.41	-1.88%	243,521
Jul 27, 2026	0.40	0.52	0.37	0.42	0.42	5.00%	118,767
Jul 24, 2026	0.50	0.50	0.38	0.40	0.40	-0.10%	49,053
Jul 23, 2026	0.51	0.60	0.40	0.40	0.40	-23.00%	156,510
Jul 22, 2026	0.75	0.75	0.50	0.52	0.52	48.57%	2,643,942
Jul 17, 2026	0.30	0.35	0.30	0.35	0.35	-	250
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	268
Jul 13, 2026	0.32	0.35	0.32	0.35	0.35	-5.38%	18,282
Jul 10, 2026	0.35	0.37	0.35	0.37	0.37	23.30%	6,949
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	4,571
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	5,973
Jul 6, 2026	0.35	0.38	0.35	0.35	0.35	-2.65%	54,017
Jul 2, 2026	0.32	0.39	0.32	0.35	0.35	11.60%	312,090
Jul 1, 2026	0.30	0.33	0.29	0.32	0.32	5.85%	31,285
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-13.64%	252
Jun 26, 2026	0.34	0.35	0.33	0.35	0.35	2.18%	117,118
Jun 25, 2026	0.33	0.34	0.30	0.34	0.34	-2.86%	1,395
Jun 23, 2026	0.30	0.35	0.29	0.35	0.35	16.67%	341,679
Jun 22, 2026	0.30	0.30	0.29	0.30	0.30	4.35%	178,846
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-4.17%	2,515
Jun 17, 2026	0.30	0.30	0.28	0.30	0.30	0.03%	41,601
Jun 16, 2026	0.28	0.30	0.28	0.30	0.30	9.85%	91,373
Jun 15, 2026	0.30	0.30	0.27	0.27	0.27	-2.50%	686
Jun 12, 2026	0.30	0.30	0.26	0.28	0.28	9.80%	23,203
Jun 11, 2026	0.30	0.30	0.26	0.26	0.26	-7.27%	11,517
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	-6.14%	1,990
Jun 4, 2026	0.30	0.30	0.29	0.29	0.29	-2.33%	20,845
Jun 3, 2026	0.30	0.33	0.30	0.30	0.30	4.90%	30,139
Jun 2, 2026	0.30	0.30	0.29	0.29	0.29	-4.63%	13,710
Jun 1, 2026	0.33	0.33	0.28	0.30	0.30	-3.26%	20,547
May 29, 2026	0.31	0.31	0.28	0.31	0.31	3.33%	105,579
May 28, 2026	0.23	0.30	0.23	0.30	0.30	30.43%	272,483
May 27, 2026	0.23	0.23	0.23	0.23	0.23	-0.04%	6,033
May 26, 2026	0.23	0.23	0.23	0.23	0.23	-5.66%	8,086
May 22, 2026	0.23	0.25	0.23	0.24	0.24	6.04%	27,579
May 21, 2026	0.22	0.23	0.22	0.23	0.23	-2.25%	203,541
May 19, 2026	0.24	0.24	0.24	0.24	0.24	2.48%	3,600
May 18, 2026	0.23	0.23	0.23	0.23	0.23	4.32%	409
May 13, 2026	0.21	0.22	0.21	0.22	0.22	-8.29%	848
May 12, 2026	0.24	0.24	0.24	0.24	0.24	0.04%	9,590
May 11, 2026	0.24	0.24	0.24	0.24	0.24	4.30%	10,935
May 7, 2026	0.23	0.23	0.23	0.23	0.23	4.45%	110
May 4, 2026	0.23	0.23	0.22	0.22	0.22	0.05%	2,555
May 1, 2026	0.22	0.23	0.22	0.22	0.22	-	26,443
Apr 29, 2026	0.23	0.23	0.22	0.22	0.22	-	3,051
Apr 28, 2026	0.22	0.22	0.22	0.22	0.22	-5.66%	177
Apr 27, 2026	0.24	0.24	0.22	0.23	0.23	-0.72%	1,120