Apex Treasury Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.28	0.30	0.28	0.28	-	-3.45%	12
Sep 25, 2026	0.30	0.30	0.29	0.29	0.29	-0.03%	45,298
Sep 23, 2026	0.31	0.31	0.29	0.29	0.29	-	393
Sep 21, 2026	0.30	0.30	0.29	0.29	0.29	0.03%	16,348
Sep 17, 2026	0.30	0.30	0.29	0.29	0.29	-0.03%	10,387
Sep 16, 2026	0.30	0.32	0.29	0.29	0.29	-3.30%	57,123
Sep 11, 2026	0.31	0.33	0.30	0.30	0.30	-0.03%	3,912
Sep 8, 2026	0.35	0.35	0.30	0.30	0.30	-9.06%	30,062
Sep 3, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	1,661
Sep 2, 2026	0.38	0.40	0.32	0.32	0.32	3.23%	2,400
Sep 1, 2026	0.30	0.34	0.30	0.31	0.31	6.90%	5,091
Aug 31, 2026	0.29	0.38	0.29	0.29	0.29	-	60,952
Aug 28, 2026	0.28	0.29	0.28	0.29	0.29	0.03%	4,911
Aug 27, 2026	0.29	0.29	0.28	0.29	0.29	3.54%	10,102
Aug 26, 2026	0.28	0.28	0.25	0.28	0.28	1.82%	30,916
Aug 25, 2026	0.28	0.29	0.26	0.28	0.28	-5.17%	58,386
Aug 24, 2026	0.31	0.31	0.26	0.29	0.29	-3.33%	48,395
Aug 21, 2026	0.30	0.33	0.27	0.30	0.30	-14.29%	23,861
Aug 20, 2026	0.37	0.38	0.30	0.35	0.35	-5.41%	16,709
Aug 14, 2026	0.30	0.37	0.29	0.37	0.37	5.71%	7,703
Aug 13, 2026	0.35	0.36	0.30	0.35	0.35	2.91%	6,290
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	9.71%	328
Aug 11, 2026	0.36	0.37	0.31	0.31	0.31	1.46%	16,357
Aug 10, 2026	0.30	0.36	0.30	0.31	0.31	-10.11%	39,690
Aug 7, 2026	0.32	0.34	0.32	0.34	0.34	13.30%	4,989
Aug 6, 2026	0.33	0.33	0.30	0.30	0.30	8.46%	13,392
Aug 5, 2026	0.31	0.31	0.26	0.28	0.28	-10.80%	114,658
Aug 4, 2026	0.34	0.34	0.31	0.31	0.31	3.33%	19,066
Aug 3, 2026	0.35	0.35	0.30	0.30	0.30	-14.26%	15,682
Jul 31, 2026	0.38	0.40	0.32	0.35	0.35	-12.50%	45,745
Jul 30, 2026	0.35	0.40	0.26	0.40	0.40	5.18%	114,323
Jul 29, 2026	0.44	0.44	0.36	0.38	0.38	-7.72%	30,017
Jul 28, 2026	0.39	0.46	0.35	0.41	0.41	-1.88%	243,521
Jul 27, 2026	0.40	0.52	0.37	0.42	0.42	5.00%	118,767
Jul 24, 2026	0.50	0.50	0.38	0.40	0.40	-0.10%	49,053
Jul 23, 2026	0.51	0.60	0.40	0.40	0.40	-23.00%	156,510
Jul 22, 2026	0.75	0.75	0.50	0.52	0.52	48.57%	2,643,942
Jul 17, 2026	0.30	0.35	0.30	0.35	0.35	-	250
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	268
Jul 13, 2026	0.32	0.35	0.32	0.35	0.35	-5.38%	18,282
Jul 10, 2026	0.35	0.37	0.35	0.37	0.37	23.30%	6,949
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	4,571
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	5,973
Jul 6, 2026	0.35	0.38	0.35	0.35	0.35	-2.65%	54,017
Jul 2, 2026	0.32	0.39	0.32	0.35	0.35	11.60%	312,090
Jul 1, 2026	0.30	0.33	0.29	0.32	0.32	5.85%	31,285
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-13.64%	252
Jun 26, 2026	0.34	0.35	0.33	0.35	0.35	2.18%	117,118
Jun 25, 2026	0.33	0.34	0.30	0.34	0.34	-2.86%	1,395
Jun 23, 2026	0.30	0.35	0.29	0.35	0.35	16.67%	341,679