Apex Treasury Corporation (APXTW)
NASDAQ: APXTW · Real-Time Price · USD · Warrants
0.2300
-0.0139 (-5.70%)
At close: May 26, 2026, 4:00 PM EDT
0.2301
+0.0001 (0.04%)
After-hours: May 26, 2026, 4:26 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.66% | 8,086 |
| May 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 6.04% | 27,579 |
| May 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.25% | 203,541 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.48% | 3,600 |
| May 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.32% | 409 |
| May 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -8.29% | 848 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.04% | 9,590 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.30% | 10,935 |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.45% | 110 |
| May 4, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.05% | 2,555 |
| May 1, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 26,443 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 3,051 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.66% | 177 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.72% | 1,120 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.60% | 25,000 |
| Apr 21, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -1.72% | 1,360 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.92% | 5,665 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04% | 468 |
| Apr 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 28,320 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 21,129 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 100,000 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -19.16% | 4,184 |
| Apr 8, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 18.54% | 6,129 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 12,669 |
| Apr 1, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | - | 4,700 |
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 12,508 |
| Mar 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 350 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 53,854 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 108 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 133 |
| Mar 18, 2026 | 0.23 | 0.30 | 0.23 | 0.25 | 0.25 | - | 49,641 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,010 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.15% | 600 |
| Mar 6, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | 2.20% | 4,910 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,900 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,910 |
| Mar 3, 2026 | 0.23 | 0.25 | 0.20 | 0.25 | 0.25 | - | 101,876 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,233 |
| Feb 26, 2026 | 0.23 | 0.28 | 0.23 | 0.25 | 0.25 | 4.69% | 103,772 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.83% | 100 |
| Feb 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.63% | 15,754 |
| Feb 19, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.51% | 98,891 |
| Feb 18, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -4.78% | 19,035 |
| Feb 13, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 5.02% | 96,037 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 2,650 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 6.52% | 26,600 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -13.34% | 22,072 |
| Feb 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.18% | 15,012 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04% | 27,733 |