Skip to main content
logo
Algonquin Power & Utilities Corp. (AQNB)
NYSE: AQNB · Real-Time Price · USD · Preferred Stock
26.00
-0.01 (-0.04%)
At close: Apr 2, 2026, 4:00 PM EDT
26.19
+0.19 (0.73%)
After-hours: Apr 2, 2026, 7:45 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.9726.0325.8526.0026.00-0.04%19,824
Apr 1, 202626.0226.0625.9526.0126.01-0.27%30,349
Mar 31, 202625.7826.2025.7226.0826.081.64%644,269
Mar 30, 202625.6925.8325.5525.6625.660.27%17,693
Mar 27, 202625.7725.7925.5925.5925.59-0.43%27,155
Mar 26, 202625.7225.8525.5325.7025.70-28,094
Mar 25, 202625.7425.8525.6025.7025.700.21%16,738
Mar 24, 202625.6925.8725.5525.6525.650.14%40,528
Mar 23, 202625.5825.8725.5025.6125.610.08%22,764
Mar 20, 202625.9325.9325.4725.5925.59-0.12%229,493
Mar 19, 202625.8925.8925.6025.6225.62-0.43%285,380
Mar 18, 202625.9325.9325.6625.7325.73-0.41%5,472
Mar 17, 202625.6425.9625.6425.8425.840.49%13,622
Mar 16, 202625.6525.8025.6525.7125.71-0.12%14,219
Mar 13, 202625.7025.7425.5625.7425.74-1.57%20,514
Mar 12, 202626.0326.1526.0326.1525.660.19%17,330
Mar 11, 202626.1026.1026.0226.1025.610.38%11,787
Mar 10, 202626.0826.0825.9626.0025.51-0.08%15,536
Mar 9, 202625.9426.0725.9126.0225.530.31%7,992
Mar 6, 202625.9426.0025.8225.9425.45-0.23%19,926
Mar 5, 202626.0526.0525.9526.0025.51-0.12%5,616
Mar 4, 202625.8926.0525.8926.0325.540.46%6,499
Mar 3, 202625.8625.9825.8625.9125.42-0.04%11,267
Mar 2, 202625.7425.9425.7425.9225.430.70%22,626
Feb 27, 202625.9126.0825.7425.7425.26-0.65%99,323
Feb 26, 202625.8825.9625.8825.9125.420.07%2,870
Feb 25, 202625.9025.9825.8825.8925.40-0.04%7,016
Feb 24, 202625.8725.9825.8725.9025.41-0.14%8,293
Feb 23, 202626.0726.0725.9025.9425.45-0.01%9,242
Feb 20, 202626.0026.0825.9025.9425.45-0.15%4,695
Feb 19, 202626.0026.0025.9025.9825.49-8,747
Feb 18, 202625.9225.9925.9225.9825.490.04%7,097
Feb 17, 202625.9025.9825.8825.9725.480.35%16,021
Feb 13, 202625.9025.9825.8425.8825.40-0.38%10,297
Feb 12, 202625.9325.9925.8725.9825.49-0.04%6,834
Feb 11, 202625.9125.9925.8325.9925.500.54%5,466
Feb 10, 202625.8625.9825.8025.8525.37-0.10%8,835
Feb 9, 202625.8425.9425.8125.8825.39-0.13%9,776
Feb 6, 202625.9225.9225.8525.9125.420.39%9,674
Feb 5, 202625.8825.9325.8025.8125.33-0.35%9,257
Feb 4, 202625.9425.9425.8325.9025.41-0.08%6,258
Feb 3, 202625.9325.9325.8525.9225.430.15%8,343
Feb 2, 202625.8925.8925.7825.8825.400.08%7,099
Jan 30, 202625.8425.9025.8125.8625.380.08%11,773
Jan 29, 202625.9025.9325.8125.8425.36-0.04%7,459
Jan 28, 202625.8525.8925.8525.8525.37-0.12%6,521
Jan 27, 202625.8625.9525.8525.8825.40-0.19%5,079
Jan 26, 202625.9725.9725.8925.9325.440.04%8,464
Jan 23, 202625.8725.9725.8625.9225.430.15%8,095
Jan 22, 202625.8625.9325.8525.8825.40-0.08%23,968