Skip to main content
logo
Algonquin Power & Utilities Corp. (AQNB)
NYSE: AQNB · Real-Time Price · USD · Preferred Stock
25.51
-0.08 (-0.31%)
At close: Jun 18, 2026, 4:00 PM EDT
25.57
+0.06 (0.24%)
After-hours: Jun 18, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.5725.6225.5125.5125.51-0.31%13,757
Jun 17, 202625.5925.6225.5525.5925.590.12%6,307
Jun 16, 202625.6025.6325.5525.5625.56-0.23%12,786
Jun 15, 202625.6125.6825.6125.6225.620.19%16,384
Jun 12, 202626.0126.1226.0126.0825.570.27%5,849
Jun 11, 202625.9926.0425.9926.0125.50-0.16%16,914
Jun 10, 202625.9726.0625.9226.0525.540.24%62,608
Jun 9, 202625.9526.1025.9225.9925.480.08%42,603
Jun 8, 202625.9726.0325.9525.9725.46-0.23%13,797
Jun 5, 202625.9626.0525.9126.0325.520.19%50,233
Jun 4, 202625.9726.0525.9025.9825.47-74,560
Jun 3, 202625.9526.0825.9525.9825.47-0.19%12,165
Jun 2, 202625.9826.1025.9826.0325.520.19%26,302
Jun 1, 202625.9226.0025.9225.9825.470.12%17,181
May 29, 202626.1026.1025.9525.9525.44-0.35%16,372
May 28, 202626.1026.1026.0126.0425.530.12%5,680
May 27, 202626.1226.1225.9526.0125.50-0.21%17,388
May 26, 202626.0526.1226.0226.0725.56-0.17%6,859
May 22, 202626.0226.1526.0226.1125.600.04%5,211
May 21, 202626.0826.2526.0126.1025.59-0.38%10,509
May 20, 202626.1526.2926.1526.2025.690.34%10,785
May 19, 202625.9526.1325.9526.1125.600.19%7,943
May 18, 202625.9526.1525.9426.0625.55-0.11%6,684
May 15, 202625.9626.1625.8926.0925.580.43%25,815
May 14, 202626.1326.2725.9425.9825.47-0.81%166,500
May 13, 202626.2026.3026.1126.1925.680.06%3,565
May 12, 202626.2326.3026.1126.1825.66-0.25%24,767
May 11, 202626.3226.3926.2426.2425.73-0.30%16,373
May 8, 202626.0526.4626.0526.3225.810.80%10,873
May 7, 202626.0526.1126.0426.1125.60-7,800
May 6, 202626.0326.1526.0226.1125.600.27%9,090
May 5, 202626.0226.1526.0226.0425.53-0.15%4,905
May 4, 202626.1426.1726.0326.0825.57-5,288
May 1, 202626.0426.1726.0026.0825.57-0.19%4,390
Apr 30, 202625.8326.1325.8326.1325.620.65%14,397
Apr 29, 202626.0426.0525.8625.9625.45-4,580
Apr 28, 202625.8526.0025.8525.9625.45-5,036
Apr 27, 202626.0026.0025.9225.9625.45-0.04%4,721
Apr 24, 202625.9826.0525.9125.9725.460.31%6,256
Apr 23, 202625.7725.9925.7625.8925.380.35%10,589
Apr 22, 202625.8025.8625.7525.8025.300.12%154,645
Apr 21, 202625.8926.0325.7725.7725.27-0.46%15,329
Apr 20, 202625.9326.1025.8925.8925.38-0.31%14,946
Apr 17, 202625.9326.1025.9325.9725.460.08%13,908
Apr 16, 202626.0626.0825.9525.9525.44-0.31%14,143
Apr 15, 202626.1526.2426.0226.0325.52-0.31%40,857
Apr 14, 202626.0326.3026.0326.1125.600.25%49,393
Apr 13, 202626.0426.1026.0226.0525.54-0.52%8,872
Apr 10, 202626.2026.2026.1226.1825.670.23%9,643
Apr 9, 202626.1926.2026.0126.1225.610.04%10,056