Arrive AI Inc. (ARAI)
NASDAQ: ARAI · Real-Time Price · USD
3.890
-0.140 (-3.47%)
At close: Sep 26, 2025, 4:00 PM EDT
3.930
+0.040 (1.03%)
After-hours: Sep 26, 2025, 7:57 PM EDT
Arrive AI Market Cap
Arrive AI has a market cap or net worth of $128.47 million as of September 26, 2025.
Market Cap
128.47M
Enterprise Value
132.08M
1-Year Change
n/a
Ranking
Category
Stock Price
$3.89
Market Cap Chart
Since May 15, 2025, Arrive AI's market cap has decreased from $397.21M to $128.47M, a decrease of -67.66%. That is a compound annual growth rate of -95.38%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Sep 26, 2025 | 128.47M | -3.47% |
| Sep 25, 2025 | 133.09M | 6.05% |
| Sep 24, 2025 | 125.50M | 10.14% |
| Sep 23, 2025 | 113.94M | -7.26% |
| Sep 22, 2025 | 122.86M | 20.00% |
| Sep 19, 2025 | 102.38M | 0.98% |
| Sep 18, 2025 | 101.39M | -3.46% |
| Sep 17, 2025 | 105.02M | -3.34% |
| Sep 16, 2025 | 108.65M | 1.23% |
| Sep 15, 2025 | 107.33M | -9.72% |
| Sep 12, 2025 | 118.89M | -6.98% |
| Sep 11, 2025 | 127.81M | 7.20% |
| Sep 10, 2025 | 119.22M | 3.74% |
| Sep 9, 2025 | 114.93M | -6.95% |
| Sep 8, 2025 | 123.52M | -9.00% |
| Sep 5, 2025 | 135.74M | -0.48% |
| Sep 4, 2025 | 136.40M | -2.82% |
| Sep 3, 2025 | 140.36M | -3.19% |
| Sep 2, 2025 | 144.98M | -10.77% |
| Aug 29, 2025 | 162.49M | -2.96% |
| Aug 28, 2025 | 167.44M | -1.17% |
| Aug 27, 2025 | 169.42M | -6.22% |
| Aug 26, 2025 | 180.65M | 3.80% |
| Aug 25, 2025 | 174.05M | -12.02% |
| Aug 22, 2025 | 197.82M | 0.84% |
| Aug 21, 2025 | 196.17M | 6.83% |
| Aug 20, 2025 | 183.62M | -2.80% |
| Aug 19, 2025 | 188.91M | -4.83% |
| Aug 18, 2025 | 198.48M | 0.17% |
| Aug 15, 2025 | 198.15M | -6.25% |
| Aug 14, 2025 | 211.36M | -5.36% |
| Aug 13, 2025 | 223.34M | -2.31% |
| Aug 12, 2025 | 228.62M | 2.21% |
| Aug 11, 2025 | 223.67M | -4.10% |
| Aug 8, 2025 | 233.24M | -5.73% |
| Aug 7, 2025 | 247.42M | 15.92% |
| Aug 6, 2025 | 213.44M | -8.23% |
| Aug 5, 2025 | 232.58M | 3.98% |
| Aug 4, 2025 | 223.67M | -9.48% |
| Aug 1, 2025 | 247.09M | -5.19% |
| Jul 31, 2025 | 260.62M | -11.34% |
| Jul 30, 2025 | 293.94M | - |
| Jul 29, 2025 | 293.94M | -12.17% |
| Jul 28, 2025 | 334.68M | -3.01% |
| Jul 25, 2025 | 345.07M | -12.25% |
| Jul 24, 2025 | 393.24M | 16.29% |
| Jul 23, 2025 | 338.14M | 4.38% |
| Jul 22, 2025 | 323.96M | -6.30% |
| Jul 21, 2025 | 345.73M | 13.30% |
| Jul 18, 2025 | 305.15M | 0.65% |
| Jul 17, 2025 | 303.17M | -1.82% |
| Jul 16, 2025 | 308.78M | 2.86% |
| Jul 15, 2025 | 300.21M | 3.64% |
| Jul 14, 2025 | 289.65M | -6.10% |
| Jul 11, 2025 | 308.45M | 1.74% |
| Jul 10, 2025 | 303.17M | -1.18% |
| Jul 9, 2025 | 306.80M | -11.51% |
| Jul 8, 2025 | 346.72M | -4.28% |
| Jul 7, 2025 | 362.23M | -9.63% |
| Jul 3, 2025 | 400.82M | 15.28% |
| Jul 2, 2025 | 347.71M | -0.28% |
| Jul 1, 2025 | 348.70M | -9.50% |
| Jun 30, 2025 | 385.32M | 10.19% |
| Jun 27, 2025 | 349.69M | 14.59% |
| Jun 26, 2025 | 305.15M | 1.31% |
| Jun 25, 2025 | 301.19M | 12.44% |
| Jun 24, 2025 | 267.88M | 20.12% |
| Jun 23, 2025 | 223.01M | -3.29% |
| Jun 20, 2025 | 230.60M | -8.15% |
| Jun 18, 2025 | 251.05M | 13.24% |
| Jun 17, 2025 | 221.69M | -7.31% |
| Jun 16, 2025 | 239.17M | -6.45% |
| Jun 13, 2025 | 255.67M | -16.85% |
| Jun 12, 2025 | 307.46M | 9.65% |
| Jun 11, 2025 | 280.41M | -17.07% |
| Jun 10, 2025 | 338.14M | 62.83% |
| Jun 9, 2025 | 207.67M | 14.45% |
| Jun 6, 2025 | 181.44M | 3.77% |
| Jun 5, 2025 | 174.84M | 1.08% |
| Jun 4, 2025 | 172.97M | -11.09% |
| Jun 3, 2025 | 194.56M | 4.85% |
| Jun 2, 2025 | 185.57M | 5.99% |
| May 30, 2025 | 175.07M | 11.24% |
| May 29, 2025 | 157.39M | -14.63% |
| May 28, 2025 | 184.37M | 14.10% |
| May 27, 2025 | 161.58M | -18.09% |
| May 23, 2025 | 197.26M | -12.85% |
| May 22, 2025 | 226.34M | -19.94% |
| May 21, 2025 | 282.69M | -4.75% |
| May 20, 2025 | 296.78M | -1.00% |
| May 19, 2025 | 299.78M | -2.06% |
| May 16, 2025 | 306.08M | -22.94% |
| May 15, 2025 | 397.21M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| NVIDIA | 4,317.87B |
| Apple | 3,812.05B |
| Microsoft | 3,768.84B |
| Broadcom | 1,587.19B |
| Taiwan Semiconductor Manufacturing Company | 1,119.72B |
| Oracle | 827.88B |
| Palantir Technologies | 424.93B |
| ASML Holding | 367.05B |