Intrusion Inc. (INTZ)
NASDAQ: INTZ · IEX Real-Time Price · USD
1.790
0.00 (0.00%)
At close: Apr 24, 2024, 4:00 PM
1.730
-0.060 (-3.35%)
After-hours: Apr 24, 2024, 6:31 PM EDT
Intrusion Market Cap
Intrusion has a market cap or net worth of $3.48 million as of April 25, 2024. Its market cap has decreased by -86.96% in one year.
Market Cap
3.48M
Enterprise Value
16.27M
1-Year Change
-86.96%
Ranking
Category
Stock Price
$1.79
Market Cap Chart
Since the IPO on November 5, 2009, Intrusion's market cap has decreased from $4.70M to $3.48M, a decrease of -25.94%. That is a compound annual growth rate of -2.05%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Apr 24, 2024 | 3.50M | - |
| Apr 23, 2024 | 3.50M | 12.90% |
| Apr 22, 2024 | 3.10M | -6.06% |
| Apr 19, 2024 | 3.30M | - |
| Apr 18, 2024 | 3.30M | -13.16% |
| Apr 17, 2024 | 3.80M | -15.56% |
| Apr 16, 2024 | 4.50M | -6.25% |
| Apr 15, 2024 | 4.80M | -15.79% |
| Apr 12, 2024 | 5.70M | 7.55% |
| Apr 11, 2024 | 5.30M | 3.92% |
| Apr 10, 2024 | 5.10M | -12.07% |
| Apr 9, 2024 | 5.80M | 13.73% |
| Apr 8, 2024 | 5.10M | -10.53% |
| Apr 5, 2024 | 5.70M | -5.00% |
| Apr 4, 2024 | 6.00M | -10.45% |
| Apr 3, 2024 | 6.70M | -9.46% |
| Apr 2, 2024 | 7.40M | 29.82% |
| Apr 1, 2024 | 5.70M | 9.62% |
| Mar 28, 2024 | 5.20M | 8.33% |
| Mar 27, 2024 | 4.80M | -7.69% |
| Mar 26, 2024 | 5.20M | -18.75% |
| Mar 25, 2024 | 6.40M | -18.99% |
| Mar 22, 2024 | 7.90M | 8.22% |
| Mar 21, 2024 | 7.30M | 14.06% |
| Mar 20, 2024 | 6.40M | -7.25% |
View and export this data all the way back to 2009.
Sign Up Today.
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| WaveDancer | 3.85M |
| Quhuo | 3.58M |
| DatChat | 3.55M |
| Versus Systems | 3.51M |
| Cemtrex | 3.31M |
| Pineapple Energy | 2.93M |
| UTime | 2.88M |
| Peraso | 2.87M |