Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.02	0.03	0.02	0.03	0.03	8.97%	209,225
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.68%	20,218
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	1.63%	6,694
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-2.53%	19,235
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.22%	1,839
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-4.12%	62,197
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	4.62%	53,352
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.71%	45,995
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	-1.66%	10,326
Jul 20, 2026	0.03	0.04	0.03	0.04	0.04	19.08%	14,900
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-10.32%	56,465
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	-7.12%	18,173
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	17.36%	10,209
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	1.30%	7,991
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	-15.43%	11,139
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	-1.09%	3,272
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	6.07%	11,002
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	14.95%	141,255
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-13.75%	27,009
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	16.33%	34,974
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	3.09%	7,663
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-2.68%	39,542
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	3.46%	80,944
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-13.73%	1,435
Jun 25, 2026	0.03	0.03	0.02	0.03	0.03	36.73%	74,112
Jun 24, 2026	0.02	0.03	0.02	0.02	0.02	-	7,262
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	7.46%	7,984
Jun 22, 2026	0.03	0.03	0.02	0.02	0.02	-23.75%	50,123
Jun 18, 2026	0.03	0.03	0.02	0.03	0.03	-1.32%	54,126
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-23.68%	20,258
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	1.53%	15,906
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	9.52%	14,147
Jun 12, 2026	0.04	0.04	0.02	0.04	0.04	-16.78%	35,190
Jun 11, 2026	0.05	0.05	0.03	0.04	0.04	-14.03%	11,348
Jun 10, 2026	0.04	0.05	0.04	0.05	0.05	50.76%	10,376
Jun 9, 2026	0.05	0.05	0.03	0.03	0.03	-10.54%	2,959
Jun 8, 2026	0.05	0.05	0.03	0.04	0.04	0.27%	17,354
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	-29.04%	105,584
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	13.79%	3,019
Jun 3, 2026	0.04	0.06	0.04	0.05	0.05	-7.30%	15,487
Jun 2, 2026	0.05	0.06	0.05	0.05	0.05	-0.20%	72,196
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	1.02%	65,591
May 29, 2026	0.06	0.06	0.03	0.05	0.05	-29.64%	200,927
May 28, 2026	0.06	0.07	0.06	0.07	0.07	19.42%	99,986
May 27, 2026	0.08	0.08	0.06	0.06	0.06	-27.25%	41,846
May 26, 2026	0.05	0.08	0.05	0.08	0.08	27.39%	16,241
May 22, 2026	0.06	0.06	0.05	0.06	0.06	-15.02%	36,554
May 21, 2026	0.07	0.07	0.06	0.07	0.07	11.63%	9,868
May 20, 2026	0.07	0.07	0.05	0.07	0.07	22.82%	27,343
May 19, 2026	0.07	0.07	0.05	0.05	0.05	-23.00%	39,793