Argo Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.47	0.49	0.45	0.47	0.47	-1.37%	2,226,208
Oct 23, 2025	0.43	0.49	0.41	0.47	0.47	4.20%	2,506,752
Oct 22, 2025	0.48	0.49	0.44	0.46	0.46	-6.10%	2,307,324
Oct 21, 2025	0.50	0.53	0.47	0.48	0.48	-14.78%	3,612,245
Oct 20, 2025	0.48	0.59	0.47	0.57	0.57	21.43%	2,302,616
Oct 17, 2025	0.49	0.52	0.46	0.47	0.47	-4.64%	2,103,249
Oct 16, 2025	0.60	0.60	0.49	0.49	0.49	-18.14%	3,571,118
Oct 15, 2025	0.64	0.65	0.59	0.60	0.60	-1.56%	3,962,199
Oct 14, 2025	0.58	0.64	0.55	0.61	0.61	-2.02%	5,167,666
Oct 13, 2025	0.58	0.65	0.52	0.62	0.62	12.69%	5,611,224
Oct 10, 2025	0.62	0.68	0.53	0.55	0.55	-9.47%	6,682,107
Oct 9, 2025	0.67	0.71	0.59	0.61	0.61	-8.53%	7,447,195
Oct 8, 2025	0.71	0.75	0.64	0.67	0.67	-3.42%	8,267,057
Oct 7, 2025	0.75	0.78	0.62	0.69	0.69	-15.32%	19,303,541
Oct 6, 2025	0.66	0.95	0.59	0.82	0.82	95.10%	283,405,039
Oct 3, 2025	0.35	0.44	0.34	0.42	0.42	23.63%	12,383,235
Oct 2, 2025	0.34	0.36	0.30	0.34	0.34	-7.37%	9,398,753
Oct 1, 2025	0.27	0.39	0.27	0.37	0.37	39.37%	34,729,851
Sep 30, 2025	0.27	0.28	0.26	0.26	0.26	-4.38%	692,807
Sep 29, 2025	0.26	0.28	0.26	0.27	0.27	5.47%	1,721,264
Sep 26, 2025	0.27	0.27	0.25	0.26	0.26	-0.50%	874,727
Sep 25, 2025	0.26	0.26	0.26	0.26	0.26	-1.40%	727,622
Sep 24, 2025	0.28	0.28	0.25	0.26	0.26	-5.09%	1,944,448
Sep 23, 2025	0.28	0.28	0.27	0.28	0.28	0.43%	888,842
Sep 22, 2025	0.28	0.28	0.26	0.28	0.28	-0.75%	851,719
Sep 19, 2025	0.27	0.28	0.26	0.28	0.28	4.89%	1,313,455
Sep 18, 2025	0.29	0.29	0.26	0.27	0.27	-1.57%	1,778,229
Sep 17, 2025	0.25	0.27	0.25	0.27	0.27	4.88%	7,405,750
Sep 16, 2025	0.27	0.27	0.25	0.26	0.26	-0.65%	525,559
Sep 15, 2025	0.26	0.27	0.26	0.26	0.26	-3.95%	897,127
Sep 12, 2025	0.30	0.30	0.26	0.27	0.27	-3.29%	1,093,254
Sep 11, 2025	0.25	0.29	0.25	0.28	0.28	12.04%	2,242,469
Sep 10, 2025	0.25	0.25	0.24	0.25	0.25	3.61%	1,310,410
Sep 9, 2025	0.25	0.25	0.24	0.24	0.24	1.94%	628,443
Sep 8, 2025	0.25	0.26	0.24	0.24	0.24	-2.91%	892,844
Sep 5, 2025	0.26	0.26	0.24	0.24	0.24	-1.06%	769,125
Sep 4, 2025	0.27	0.27	0.24	0.25	0.25	-4.68%	945,028
Sep 3, 2025	0.26	0.27	0.25	0.26	0.26	-0.04%	447,923
Sep 2, 2025	0.28	0.28	0.25	0.26	0.26	-3.69%	800,844
Aug 29, 2025	0.28	0.29	0.27	0.27	0.27	-4.74%	507,104
Aug 28, 2025	0.29	0.29	0.27	0.28	0.28	2.31%	357,516
Aug 27, 2025	0.28	0.28	0.27	0.28	0.28	-1.61%	673,392
Aug 26, 2025	0.29	0.29	0.27	0.28	0.28	-0.04%	543,234
Aug 25, 2025	0.28	0.30	0.28	0.28	0.28	-2.74%	966,366
Aug 22, 2025	0.27	0.29	0.27	0.29	0.29	6.35%	1,306,752
Aug 21, 2025	0.27	0.28	0.26	0.27	0.27	-3.70%	967,942
Aug 20, 2025	0.30	0.30	0.28	0.28	0.28	-1.54%	829,980
Aug 19, 2025	0.31	0.31	0.28	0.29	0.29	-4.83%	613,139
Aug 18, 2025	0.31	0.32	0.29	0.30	0.30	-0.60%	738,339
Aug 15, 2025	0.31	0.31	0.30	0.30	0.30	0.33%	805,529