Argo Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.96	3.10	2.90	2.95	2.95	0.68%	101,143
Apr 16, 2026	3.00	3.00	2.90	2.93	2.93	-	16,889
Apr 15, 2026	2.90	3.00	2.90	2.93	2.93	-2.33%	19,137
Apr 14, 2026	2.98	3.00	2.88	3.00	3.00	2.39%	26,497
Apr 13, 2026	2.92	2.95	2.86	2.93	2.93	1.28%	6,818
Apr 10, 2026	2.84	2.93	2.82	2.89	2.89	-0.92%	8,935
Apr 9, 2026	2.91	2.95	2.83	2.92	2.92	3.18%	17,336
Apr 8, 2026	2.83	2.87	2.78	2.83	2.83	3.28%	20,869
Apr 7, 2026	2.89	2.89	2.70	2.74	2.74	-3.52%	15,760
Apr 6, 2026	2.81	2.93	2.78	2.84	2.84	2.16%	9,820
Apr 2, 2026	2.75	2.83	2.65	2.78	2.78	-	23,901
Apr 1, 2026	2.84	3.00	2.77	2.78	2.78	-3.14%	24,098
Mar 31, 2026	2.88	2.97	2.84	2.87	2.87	-1.37%	24,909
Mar 30, 2026	3.05	3.09	2.85	2.91	2.91	-3.00%	21,176
Mar 27, 2026	2.99	3.00	2.88	3.00	3.00	-	11,069
Mar 26, 2026	2.94	3.00	2.92	3.00	3.00	1.28%	6,715
Mar 25, 2026	3.02	3.06	2.92	2.96	2.96	-3.20%	14,716
Mar 24, 2026	2.92	3.10	2.90	3.06	3.06	4.08%	17,935
Mar 23, 2026	2.97	2.99	2.82	2.94	2.94	1.14%	12,132
Mar 20, 2026	2.87	2.91	2.87	2.91	2.91	0.41%	6,862
Mar 19, 2026	2.85	2.91	2.81	2.90	2.90	0.17%	10,771
Mar 18, 2026	2.91	2.96	2.89	2.89	2.89	-3.99%	6,523
Mar 17, 2026	3.10	3.10	2.92	3.01	3.01	-0.66%	23,825
Mar 16, 2026	3.06	3.06	2.91	3.03	3.03	3.06%	14,712
Mar 13, 2026	2.97	3.00	2.83	2.94	2.94	2.44%	9,775
Mar 12, 2026	2.98	3.10	2.85	2.87	2.87	-3.69%	17,743
Mar 11, 2026	3.02	3.04	2.91	2.98	2.98	-1.00%	7,278
Mar 10, 2026	2.99	3.15	2.95	3.01	3.01	-1.41%	25,943
Mar 9, 2026	2.81	3.05	2.79	3.05	3.05	4.55%	8,162
Mar 6, 2026	2.89	2.95	2.85	2.92	2.92	-1.68%	8,531
Mar 5, 2026	3.03	3.08	2.85	2.97	2.97	-4.19%	19,655
Mar 4, 2026	2.90	3.10	2.83	3.10	3.10	5.08%	50,338
Mar 3, 2026	2.98	2.98	2.82	2.95	2.95	0.68%	13,996
Mar 2, 2026	2.93	2.94	2.84	2.93	2.93	2.45%	9,897
Feb 27, 2026	2.90	2.94	2.81	2.86	2.86	-3.38%	6,894
Feb 26, 2026	2.92	2.96	2.82	2.96	2.96	0.68%	15,059
Feb 25, 2026	2.92	2.95	2.81	2.94	2.94	3.52%	43,733
Feb 24, 2026	2.76	2.89	2.76	2.84	2.84	0.35%	9,294
Feb 23, 2026	2.78	2.90	2.75	2.83	2.83	-3.74%	10,025
Feb 20, 2026	2.97	2.97	2.82	2.94	2.94	-1.34%	14,292
Feb 19, 2026	2.96	2.99	2.85	2.98	2.98	1.02%	14,391
Feb 18, 2026	2.93	2.97	2.83	2.95	2.95	2.08%	14,214
Feb 17, 2026	2.82	2.90	2.76	2.89	2.89	2.48%	15,830
Feb 13, 2026	2.64	2.89	2.64	2.82	2.82	6.02%	14,725
Feb 12, 2026	2.76	2.93	2.63	2.66	2.66	-5.34%	31,035
Feb 11, 2026	3.31	3.31	2.65	2.81	2.81	-13.00%	40,280
Feb 10, 2026	3.39	3.39	3.15	3.23	3.23	-3.58%	16,451
Feb 9, 2026	3.34	3.66	3.10	3.35	3.35	-0.89%	33,637
Feb 6, 2026	3.09	3.46	2.96	3.38	3.38	10.46%	64,644
Feb 5, 2026	3.57	3.60	2.88	3.06	3.06	-17.52%	74,866