Argo Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.51	1.56	1.36	1.38	1.38	-2.47%	6,360
Nov 6, 2026	1.51	1.56	1.41	1.42	1.42	-8.12%	15,327
Nov 5, 2026	1.62	1.62	1.50	1.54	1.54	-1.60%	8,637
Nov 4, 2026	1.60	1.62	1.57	1.57	1.57	-0.32%	3,166
Nov 3, 2026	1.57	1.60	1.50	1.57	1.57	4.67%	4,360
Nov 2, 2026	1.50	1.59	1.50	1.50	1.50	-3.23%	10,057
Oct 30, 2026	1.61	1.62	1.50	1.55	1.55	-5.48%	8,117
Oct 29, 2026	1.56	1.64	1.56	1.64	1.64	3.14%	10,465
Oct 28, 2026	1.61	1.63	1.58	1.59	1.59	-0.63%	3,492
Oct 27, 2026	1.56	1.61	1.56	1.60	1.60	-0.01%	3,453
Oct 26, 2026	1.58	1.64	1.57	1.60	1.60	0.01%	3,765
Oct 23, 2026	1.65	1.65	1.59	1.60	1.60	2.56%	1,463
Oct 22, 2026	1.61	1.62	1.56	1.56	1.56	-6.31%	5,643
Oct 21, 2026	1.64	1.67	1.62	1.67	1.67	4.06%	3,131
Oct 20, 2026	1.78	1.78	1.55	1.60	1.60	-7.78%	28,536
Oct 19, 2026	1.79	1.85	1.72	1.74	1.74	0.87%	7,791
Oct 16, 2026	1.93	2.00	1.72	1.72	1.72	-10.42%	9,832
Oct 15, 2026	1.87	2.00	1.87	1.92	1.92	3.23%	10,459
Oct 14, 2026	1.89	1.95	1.84	1.86	1.86	-2.11%	8,062
Oct 13, 2026	2.00	2.10	1.90	1.90	1.90	-5.94%	18,141
Oct 12, 2026	2.11	2.20	2.00	2.02	2.02	-3.81%	13,872
Oct 9, 2026	2.13	2.20	2.07	2.10	2.10	1.45%	7,304
Oct 8, 2026	2.16	2.29	2.04	2.07	2.07	-6.76%	15,428
Oct 7, 2026	2.29	2.29	2.15	2.22	2.22	2.30%	10,179
Oct 6, 2026	2.24	2.30	2.17	2.17	2.17	-5.24%	12,860
Oct 5, 2026	2.20	2.39	2.20	2.29	2.29	1.78%	12,375
Oct 2, 2026	2.24	2.28	2.18	2.25	2.25	-	9,768
Oct 1, 2026	2.21	2.31	2.18	2.25	2.25	-0.88%	7,584
Sep 30, 2026	2.22	2.31	2.18	2.27	2.27	3.65%	6,783
Sep 29, 2026	2.25	2.44	2.16	2.19	2.19	-3.10%	57,825
Sep 28, 2026	2.30	2.35	2.24	2.26	2.26	-3.42%	8,188
Sep 25, 2026	2.42	2.42	2.29	2.34	2.34	-4.59%	6,681
Sep 24, 2026	2.47	2.56	2.15	2.45	2.45	-1.10%	35,879
Sep 23, 2026	2.55	2.67	2.47	2.48	2.48	-4.62%	13,397
Sep 22, 2026	2.59	2.78	2.46	2.60	2.60	-0.38%	73,232
Sep 21, 2026	2.75	2.88	2.41	2.61	2.61	-5.09%	69,404
Sep 18, 2026	2.80	2.80	2.75	2.75	2.75	-0.36%	3,163
Sep 17, 2026	2.86	2.88	2.71	2.76	2.76	-1.43%	11,572
Sep 16, 2026	2.81	2.89	2.80	2.80	2.80	-	1,582
Sep 15, 2026	2.80	2.82	2.80	2.80	2.80	-0.92%	7,614
Sep 14, 2026	2.88	2.90	2.83	2.83	2.83	-3.55%	12,909
Sep 11, 2026	2.91	2.93	2.88	2.93	2.93	1.21%	7,245
Sep 10, 2026	2.85	3.05	2.85	2.90	2.90	-1.19%	9,037
Sep 9, 2026	3.00	3.00	2.90	2.93	2.93	-2.01%	4,594
Sep 8, 2026	2.91	2.99	2.90	2.99	2.99	2.75%	9,231
Sep 4, 2026	2.94	3.03	2.91	2.91	2.91	-1.52%	2,908
Sep 3, 2026	3.02	3.10	2.89	2.96	2.96	0.51%	6,928
Sep 2, 2026	2.96	2.96	2.89	2.94	2.94	-0.34%	3,836
Sep 1, 2026	2.88	2.98	2.86	2.95	2.95	1.20%	10,603
Aug 31, 2026	2.86	2.98	2.86	2.92	2.92	1.57%	8,033