Archimedes Tech SPAC Partners III Co. (ARCI)
NASDAQ: ARCI · Real-Time Price · USD
9.89
+0.01 (0.10%)
At close: Apr 14, 2026, 4:00 PM EDT
9.89
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:00 PM EDT
ARCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | - | -0.10% | 58,869 |
| Apr 13, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.10% | 30,792 |
| Apr 8, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | - | 91,973 |
| Apr 7, 2026 | 9.88 | 9.89 | 9.86 | 9.89 | 9.89 | -0.10% | 39,066 |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | 2,327 |
| Apr 1, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 19,274 |
| Mar 31, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.10% | 19,699 |
| Mar 30, 2026 | 9.86 | 9.86 | 9.83 | 9.84 | 9.84 | -0.10% | 42,868 |
| Mar 27, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | - | 103,338 |
| Mar 26, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.38% | 31,397 |
| Mar 25, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | 0.28% | 4,928 |
| Mar 24, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.86 | - | 6,431 |
| Mar 23, 2026 | 9.94 | 9.94 | 9.85 | 9.86 | 9.86 | 0.10% | 4,462 |
| Mar 20, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | 418,389 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 232 |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 211 |
| Mar 17, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.51% | 4,238 |