Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.56	0.56	0.49	0.50	0.50	-0.10%	27,729
May 21, 2026	0.50	0.50	0.50	0.50	0.50	1.11%	300
May 13, 2026	0.55	0.55	0.50	0.50	0.50	-6.60%	34,508
May 12, 2026	0.54	0.55	0.53	0.53	0.53	-3.64%	15,500
May 11, 2026	0.49	0.56	0.49	0.55	0.55	12.24%	55,811
May 8, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
May 7, 2026	0.40	0.49	0.40	0.49	0.49	8.89%	101,061
May 1, 2026	0.43	0.45	0.43	0.45	0.45	12.50%	16,800
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	22,944
Apr 24, 2026	0.44	0.44	0.43	0.43	0.43	-2.32%	7,689
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-6.34%	2,200
Apr 21, 2026	0.49	0.49	0.44	0.47	0.47	17.50%	8,300
Apr 20, 2026	0.44	0.44	0.40	0.40	0.40	-11.11%	41,700
Apr 17, 2026	0.48	0.48	0.45	0.45	0.45	-12.62%	110,805
Apr 14, 2026	0.58	0.58	0.52	0.52	0.52	-10.43%	15,683
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	5,250
Apr 8, 2026	0.57	0.57	0.55	0.55	0.55	-	666
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	-	4,002
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	300
Mar 31, 2026	0.55	0.55	0.54	0.54	0.53	-2.73%	15,850
Mar 27, 2026	0.53	0.55	0.52	0.55	0.55	21.82%	9,222
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-16.12%	249
Mar 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.13%	109
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-	18,000
Mar 23, 2026	0.58	0.58	0.53	0.55	0.55	-5.17%	62,215
Mar 20, 2026	0.50	0.58	0.50	0.58	0.58	16.00%	62,501
Mar 19, 2026	0.52	0.52	0.50	0.50	0.50	-	81,101
Mar 18, 2026	0.50	0.50	0.50	0.50	0.50	-6.54%	68,447