ARC Group Acquisition I Corp (ARCL)
NASDAQ: ARCL · Real-Time Price · USD
0.00
0.00 (0.00%)
May 18, 2026, 4:00 PM EDT - Market closed
ARC Group Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 559,114 |
| May 14, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 222 |
| May 11, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 5,368 |
| May 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 310,122 |
| May 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 8,154 |
| May 6, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 819 |
| May 5, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.05% | 92,620 |
| May 4, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.05% | 27,075 |
| May 1, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 357,439 |