ARC Group Acquisition I Corp (ARCL)
NASDAQ: ARCL · Real-Time Price · USD
9.90
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EDT - Market closed
ARC Group Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | - | - | 6 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 606 |
| Jul 15, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 58,306 |
| Jul 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 1,306 |
| Jul 10, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | - | 363 |
| Jul 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 50,007 |
| Jun 30, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 2,306 |
| Jun 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 50,008 |
| Jun 25, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 21,406 |
| Jun 23, 2026 | 9.91 | 9.93 | 9.90 | 9.90 | 9.90 | -0.10% | 92,419 |
| Jun 18, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.30% | 250,143 |
| Jun 17, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.40% | 784 |
| Jun 16, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.20% | 301 |
| Jun 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 2,004 |
| Jun 12, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.20% | 2,305 |
| Jun 10, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 206,757 |
| Jun 9, 2026 | 9.90 | 9.90 | 9.85 | 9.88 | 9.88 | -0.10% | 205,615 |
| Jun 8, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | - | 517 |
| Jun 5, 2026 | 9.90 | 9.90 | 9.87 | 9.89 | 9.89 | -0.10% | 759 |
| Jun 4, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | 0.20% | 220 |
| Jun 3, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | - | 402,649 |
| Jun 2, 2026 | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.10% | 595,072 |
| Jun 1, 2026 | 9.96 | 9.96 | 9.85 | 9.87 | 9.87 | -0.90% | 155,557 |