ARC Group Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.21	10.21	10.21	10.20	-	-0.10%	6
Jun 25, 2026	10.21	10.22	10.20	10.21	10.21	-0.20%	10,893
Jun 23, 2026	10.25	10.25	10.23	10.23	10.23	0.29%	727
Jun 22, 2026	10.28	10.28	10.20	10.20	10.20	-0.49%	2,800
Jun 16, 2026	10.50	10.50	10.25	10.25	10.25	-0.77%	1,506
Jun 15, 2026	10.33	10.33	10.33	10.33	10.33	1.27%	127
Jun 12, 2026	10.20	10.20	10.20	10.20	10.20	-2.86%	1,373
Jun 11, 2026	10.29	10.50	10.29	10.50	10.50	2.84%	1,000
Jun 10, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	5,004
Jun 9, 2026	10.21	10.21	10.20	10.20	10.20	-	10,300
Jun 4, 2026	10.20	10.20	10.20	10.20	10.20	-	105
Jun 2, 2026	10.22	10.22	10.20	10.20	10.20	-0.20%	25,000
May 29, 2026	10.18	10.22	10.18	10.22	10.22	0.89%	9,776
May 28, 2026	10.13	10.13	10.13	10.13	10.13	0.10%	30,397
May 27, 2026	10.09	10.12	10.09	10.12	10.12	0.40%	62,618
May 26, 2026	10.08	10.08	10.08	10.08	10.08	0.20%	32,857
May 22, 2026	10.06	10.06	10.06	10.06	10.06	-	10,000
May 21, 2026	10.06	10.06	10.06	10.06	10.06	-	240
May 20, 2026	10.06	10.06	10.06	10.06	10.06	0.15%	139
May 19, 2026	10.04	10.05	10.04	10.05	10.05	0.10%	25,152
May 15, 2026	10.03	10.04	10.03	10.04	10.04	-0.05%	559,114
May 14, 2026	10.03	10.04	10.03	10.04	10.04	0.10%	222
May 11, 2026	10.02	10.03	10.02	10.03	10.03	0.10%	5,368
May 8, 2026	10.02	10.02	10.02	10.02	10.02	-	310,122
May 7, 2026	10.02	10.02	10.02	10.02	10.02	-	8,154
May 6, 2026	10.03	10.03	10.02	10.02	10.02	-	819
May 5, 2026	10.04	10.04	10.02	10.02	10.02	0.05%	92,620
May 4, 2026	10.04	10.04	10.02	10.02	10.02	0.05%	27,075
May 1, 2026	10.02	10.03	10.01	10.01	10.01	-0.10%	357,439