Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	38.40	40.63	38.40	39.58	39.58	5.21%	85,816
Apr 14, 2026	37.02	37.99	36.77	37.62	37.62	3.95%	931,722
Apr 13, 2026	34.13	36.26	34.13	36.19	36.19	5.30%	1,074,337
Apr 10, 2026	35.21	35.21	33.85	34.37	34.37	-3.48%	47,640
Apr 9, 2026	35.00	35.76	35.00	35.61	35.61	0.42%	45,222
Apr 8, 2026	35.95	36.00	34.31	35.46	35.46	1.87%	144,081
Apr 7, 2026	35.00	35.78	34.20	34.81	34.81	-0.34%	2,760,154
Apr 6, 2026	35.00	36.46	34.70	34.93	34.93	0.75%	26,377
Apr 2, 2026	34.75	35.25	34.00	34.67	34.67	-1.78%	19,928
Apr 1, 2026	36.57	36.57	35.30	35.30	35.30	-2.43%	21,932
Mar 31, 2026	36.06	36.68	35.88	36.18	36.18	1.15%	341,812
Mar 30, 2026	36.46	36.96	35.52	35.77	35.77	-0.86%	49,863
Mar 27, 2026	35.60	36.58	35.47	36.08	36.08	-0.08%	351,273
Mar 26, 2026	36.23	36.75	35.69	36.11	36.11	0.31%	20,135
Mar 25, 2026	36.48	36.48	35.36	36.00	36.00	0.78%	15,061
Mar 24, 2026	35.34	36.17	34.41	35.72	35.72	-0.14%	130,574
Mar 23, 2026	36.82	36.82	35.77	35.77	35.77	-0.47%	136,159
Mar 20, 2026	35.92	36.56	35.59	35.94	35.94	-2.47%	68,844
Mar 19, 2026	35.80	36.85	35.70	36.85	36.85	2.36%	1,142,487
Mar 18, 2026	36.04	36.95	35.65	36.00	36.00	1.27%	543,861
Mar 17, 2026	33.80	36.17	33.80	35.55	35.55	6.41%	4,923,908
Mar 16, 2026	34.62	34.72	33.41	33.41	33.41	-1.99%	374,401
Mar 13, 2026	33.21	34.37	33.21	34.09	34.09	1.79%	177,236
Mar 12, 2026	35.24	35.85	33.36	33.49	32.65	-5.13%	316,915
Mar 11, 2026	37.19	37.30	34.70	35.30	34.41	-4.52%	248,381
Mar 10, 2026	37.25	37.72	36.36	36.97	36.04	-0.70%	243,502
Mar 9, 2026	36.95	37.46	36.39	37.23	36.29	-0.48%	280,169
Mar 6, 2026	39.00	39.00	36.98	37.41	36.47	-4.42%	86,342
Mar 5, 2026	38.83	39.53	38.83	39.14	38.15	0.64%	203,005
Mar 4, 2026	38.10	39.06	38.10	38.89	37.91	2.10%	346,608
Mar 3, 2026	36.79	38.25	36.25	38.09	37.13	0.74%	304,513
Mar 2, 2026	37.64	38.45	37.30	37.81	36.86	0.56%	83,534
Feb 27, 2026	38.96	38.96	36.95	37.60	36.65	-4.23%	722,704
Feb 26, 2026	40.20	40.71	38.84	39.26	38.27	-2.07%	37,084
Feb 25, 2026	39.50	40.28	39.08	40.09	39.08	2.56%	269,497
Feb 24, 2026	38.84	39.84	38.75	39.09	38.11	0.67%	887,040
Feb 23, 2026	40.70	40.70	38.30	38.83	37.85	-5.82%	414,241
Feb 20, 2026	41.50	42.75	40.80	41.23	40.19	-3.10%	1,444,527
Feb 19, 2026	42.79	42.79	41.31	42.55	41.48	-2.93%	370,662
Feb 18, 2026	44.00	44.09	43.38	43.84	42.73	1.63%	17,256
Feb 17, 2026	43.85	44.02	42.19	43.13	42.04	-1.42%	784,300
Feb 13, 2026	43.89	43.89	43.27	43.75	42.65	-0.18%	324,819
Feb 12, 2026	44.84	44.84	43.21	43.83	42.73	-1.90%	98,357
Feb 11, 2026	44.63	44.81	43.62	44.68	43.55	1.66%	525,568
Feb 10, 2026	43.83	44.47	43.83	43.95	42.84	0.50%	330,328
Feb 9, 2026	42.91	44.58	42.91	43.73	42.63	2.17%	397,924
Feb 6, 2026	41.40	42.80	41.40	42.80	41.72	5.47%	386,057
Feb 5, 2026	43.67	43.67	39.90	40.58	39.56	-8.71%	2,351,872
Feb 4, 2026	42.15	45.03	42.01	44.45	43.33	3.86%	1,658,679
Feb 3, 2026	45.70	45.70	42.23	42.80	41.72	-8.39%	1,160,052