Arlo Technologies, Inc. (ARLO)
NYSE: ARLO · Real-Time Price · USD
10.69
+0.16 (1.52%)
Mar 14, 2025, 12:31 PM EDT - Market open

Arlo Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202510.5910.6810.2510.5310.53-0.75%978,226
Mar 12, 202510.9911.1810.5410.6110.61-2.93%899,442
Mar 11, 202510.9611.3910.8810.9310.93-0.36%1,249,624
Mar 10, 202511.5211.6310.8610.9710.97-7.19%1,458,084
Mar 7, 202511.8011.9811.5111.8211.82-0.25%1,216,456
Mar 6, 202511.9112.3611.8011.8511.85-3.50%1,251,999
Mar 5, 202511.8312.3311.7012.2812.283.72%1,403,711
Mar 4, 202511.8912.0411.0811.8411.84-2.55%1,937,941
Mar 3, 202514.1414.2612.0712.1512.15-15.51%3,036,199
Feb 28, 202512.5314.4712.3914.3814.3820.64%2,927,186
Feb 27, 202511.9012.2011.6411.9211.920.34%1,486,983
Feb 26, 202511.7812.0211.5911.8811.881.02%912,789
Feb 25, 202511.6211.8811.4111.7611.761.82%854,309
Feb 24, 202511.4611.6211.3111.5511.550.70%617,216
Feb 21, 202511.3911.5911.2111.4711.472.05%657,061
Feb 20, 202511.3211.3911.0211.2411.24-1.66%664,018
Feb 19, 202511.5911.7111.3611.4311.43-1.80%682,585
Feb 18, 202511.6111.7711.5011.6411.640.43%467,088
Feb 14, 202511.4111.6011.3511.5911.590.96%301,240
Feb 13, 202511.3011.5111.1911.4811.481.95%464,374
Feb 12, 202511.2911.3910.9811.2611.26-2.26%633,581
Feb 11, 202511.5211.6811.4111.5211.52-0.35%442,873
Feb 10, 202511.2211.5911.1511.5611.563.40%404,926
Feb 7, 202511.3611.4611.0211.1811.18-1.76%535,250
Feb 6, 202511.6411.6911.1211.3811.38-1.22%916,672
Feb 5, 202511.7011.7411.4911.5211.52-0.86%800,045
Feb 4, 202511.1811.6211.1211.6211.623.47%689,807
Feb 3, 202511.1711.4211.0111.2311.23-4.10%676,821
Jan 31, 202511.6711.9711.6211.7111.710.26%523,605
Jan 30, 202512.0012.2111.6511.6811.68-0.34%411,624
Jan 29, 202511.8511.9611.4211.7211.72-1.68%768,858
Jan 28, 202511.7012.0911.4611.9211.921.79%801,926
Jan 27, 202511.6111.8111.4711.7111.71-1.10%1,157,614
Jan 24, 202512.0312.2511.7311.8411.84-1.33%976,551
Jan 23, 202511.6812.0511.6612.0012.001.44%987,923
Jan 22, 202512.2312.3911.7411.8311.83-2.95%848,469
Jan 21, 202511.9312.3511.9312.1912.193.04%977,604
Jan 17, 202512.0612.1511.6811.8311.83-1.00%862,176
Jan 16, 202511.7611.9911.5911.9511.952.84%728,148
Jan 15, 202511.8111.9811.5611.6211.620.61%648,968
Jan 14, 202511.7611.8911.2011.5511.551.94%557,773
Jan 13, 202511.2211.3910.8711.3311.33-1.22%623,472
Jan 10, 202511.5711.5711.1711.4711.47-3.37%704,745
Jan 8, 202511.4111.9311.2811.8711.873.13%665,130
Jan 7, 202511.7311.9411.3211.5111.510.61%690,152
Jan 6, 202511.2611.7811.2611.4411.442.97%742,882
Jan 3, 202511.0011.1310.9111.1111.111.28%527,271
Jan 2, 202511.2711.4010.7510.9710.97-1.97%1,024,629
Dec 31, 202411.3711.4911.1111.1911.19-0.53%539,246
Dec 30, 202411.2611.4411.1211.2511.25-1.92%524,695