Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.01	0.02	0.01	0.01	0.01	8.24%	376,126
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	60.38%	815,141
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-47.52%	230,123
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	47,522
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	450,448
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	208,532
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	4.95%	689,753
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-15.13%	70,478
Aug 12, 2026	0.02	0.02	0.01	0.01	0.01	-22.73%	400,583
Aug 11, 2026	0.02	0.02	0.01	0.02	0.02	-1.91%	577,980
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-20.30%	310,005
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-2.48%	15,532
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-15.83%	14,386
Aug 5, 2026	0.02	0.03	0.02	0.02	0.02	1.69%	188,212
Aug 4, 2026	0.03	0.03	0.02	0.02	0.02	-14.18%	14,617
Aug 3, 2026	0.02	0.03	0.02	0.03	0.03	-9.84%	1,258
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-7.29%	13,628
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	0.92%	30,160
Jul 29, 2026	0.03	0.03	0.01	0.03	0.03	8.31%	50,266
Jul 28, 2026	0.04	0.04	0.02	0.03	0.03	-	12,334
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-24.18%	22,320
Jul 24, 2026	0.04	0.04	0.03	0.04	0.04	8.77%	17,204
Jul 23, 2026	0.03	0.04	0.01	0.04	0.04	-1.35%	21,903
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	21,080
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-15.18%	32,812
Jul 20, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	19,787
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.24%	41,248
Jul 16, 2026	0.04	0.05	0.04	0.04	0.04	-9.48%	42,896
Jul 15, 2026	0.05	0.05	0.04	0.04	0.04	-11.04%	22,691
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	9.45%	423
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	-5.60%	7,160
Jul 10, 2026	0.05	0.05	0.05	0.05	0.05	-8.54%	2,143
Jul 9, 2026	0.05	0.06	0.05	0.05	0.05	-	90,776
Jul 8, 2026	0.05	0.06	0.04	0.05	0.05	-0.75%	31,447
Jul 7, 2026	0.06	0.06	0.04	0.05	0.05	20.14%	58,582
Jul 6, 2026	0.05	0.05	0.04	0.04	0.04	-26.33%	18,131
Jul 2, 2026	0.06	0.06	0.05	0.06	0.06	11.11%	8,281
Jul 1, 2026	0.05	0.07	0.05	0.05	0.05	-24.48%	12,761
Jun 30, 2026	0.05	0.07	0.05	0.07	0.07	20.57%	45,440
Jun 29, 2026	0.05	0.08	0.05	0.06	0.06	11.89%	36,688
Jun 26, 2026	0.05	0.05	0.04	0.05	0.05	2.91%	57,327
Jun 25, 2026	0.06	0.06	0.04	0.05	0.05	-13.45%	106,278
Jun 24, 2026	0.06	0.07	0.04	0.06	0.06	-5.41%	161,016
Jun 23, 2026	0.06	0.08	0.06	0.06	0.06	-0.47%	149,725
Jun 22, 2026	0.08	0.08	0.06	0.06	0.06	17.04%	88,952
Jun 18, 2026	0.06	0.08	0.05	0.05	0.05	-19.40%	123,097
Jun 17, 2026	0.06	0.07	0.05	0.07	0.07	-2.19%	184,906
Jun 16, 2026	0.07	0.08	0.05	0.07	0.07	0.44%	89,412
Jun 15, 2026	0.06	0.07	0.05	0.07	0.07	25.25%	87,591
Jun 12, 2026	0.07	0.07	0.03	0.05	0.05	-16.23%	131,778