Skip to main content
logo
Arcutis Biotherapeutics, Inc. (ARQT)
NASDAQ: ARQT · Real-Time Price · USD
20.72
+0.67 (3.34%)
At close: Oct 13, 2025, 4:00 PM EDT
20.51
-0.21 (-1.01%)
After-hours: Oct 13, 2025, 6:08 PM EDT

Arcutis Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202520.2221.0620.1620.7220.723.34%2,021,357
Oct 10, 202520.7320.7319.7620.0520.05-3.19%1,824,602
Oct 9, 202521.1421.4120.5720.7120.71-2.50%1,632,505
Oct 8, 202520.6321.5620.4021.2421.243.26%2,521,702
Oct 7, 202519.8420.8919.4120.5720.574.10%1,926,970
Oct 6, 202519.8920.4519.6519.7619.76-0.80%2,145,893
Oct 3, 202521.3021.3019.8519.9219.92-6.26%2,661,340
Oct 2, 202520.0021.2919.5221.2521.257.54%2,789,290
Oct 1, 202518.9020.1018.7919.7619.764.83%3,343,409
Sep 30, 202518.8719.3618.6218.8518.851.24%2,558,038
Sep 29, 202517.7319.2117.6718.6218.625.98%4,251,865
Sep 26, 202516.7517.7016.7117.5717.575.02%1,435,203
Sep 25, 202517.2017.3516.5716.7316.73-3.29%1,024,830
Sep 24, 202517.6417.9517.1517.3017.30-1.70%979,741
Sep 23, 202517.3818.0717.2917.6017.601.29%2,163,695
Sep 22, 202517.4317.8417.2817.3817.38-0.03%1,058,838
Sep 19, 202517.5717.8217.0017.3817.38-1.86%2,082,799
Sep 18, 202517.3117.8817.3117.7117.713.33%1,405,424
Sep 17, 202517.1317.8017.0517.1417.141.00%1,412,011
Sep 16, 202516.8417.1716.8216.9716.970.24%2,129,162
Sep 15, 202517.2017.2016.6216.9316.93-2.08%1,169,304
Sep 12, 202517.6317.7116.9217.2917.29-2.26%1,407,041
Sep 11, 202517.5117.8517.4917.6917.690.68%1,274,786
Sep 10, 202517.9718.1517.2917.5717.57-2.01%2,045,318
Sep 9, 202517.2318.1017.2317.9317.933.46%3,025,893
Sep 8, 202517.3117.6217.1217.3317.331.05%1,984,189
Sep 5, 202516.2417.2116.2117.1517.155.80%2,694,551
Sep 4, 202515.9416.5515.9316.2116.211.69%1,856,209
Sep 3, 202515.2216.1215.1315.9415.944.05%1,676,132
Sep 2, 202515.4616.1215.2415.3215.32-1.29%1,173,291
Aug 29, 202515.5315.5915.1015.5215.520.19%1,185,374
Aug 28, 202515.6615.7015.1215.4915.49-1.02%1,342,237
Aug 27, 202515.7915.9615.4515.6515.65-1.14%893,871
Aug 26, 202515.7015.9415.6115.8315.830.89%1,187,572
Aug 25, 202516.0016.1715.6515.6915.69-1.85%1,164,172
Aug 22, 202515.5016.2715.4315.9915.991.23%1,412,386
Aug 21, 202515.6215.9515.4315.7915.79-936,738
Aug 20, 202515.7616.0715.5215.7915.790.13%1,326,668
Aug 19, 202516.7016.7515.7415.7715.77-5.79%1,178,340
Aug 18, 202516.9317.2916.5216.7416.74-0.89%1,593,288
Aug 15, 202516.1116.9116.0816.8916.895.69%2,009,532
Aug 14, 202515.2116.1415.1415.9815.982.24%2,475,782
Aug 13, 202514.9715.8914.8015.6315.636.04%2,927,628
Aug 12, 202514.2214.8314.0814.7414.743.88%1,471,467
Aug 11, 202514.5214.6314.0314.1914.19-3.93%1,624,130
Aug 8, 202514.0314.8013.7014.7714.774.60%2,613,468
Aug 7, 202516.2716.3913.7414.1214.12-8.07%4,360,755
Aug 6, 202515.0515.6814.7615.3615.360.23%1,918,947
Aug 5, 202514.5115.3414.3715.3315.335.54%1,845,449
Aug 4, 202514.2914.6813.9714.5214.521.61%1,261,146