Skip to main content
logo
Arcutis Biotherapeutics, Inc. (ARQT)
NASDAQ: ARQT · Real-Time Price · USD
22.29
+0.08 (0.36%)
Mar 23, 2026, 4:00 PM EDT - Market closed

Arcutis Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202622.9223.4622.1222.2922.290.36%1,033,694
Mar 20, 202622.7623.2922.1322.2122.21-3.06%3,187,781
Mar 19, 202622.0023.0021.8622.9122.913.01%1,282,964
Mar 18, 202622.4522.8422.2022.2422.24-2.11%1,984,454
Mar 17, 202622.7622.9722.3122.7222.72-0.18%1,402,518
Mar 16, 202623.1223.2022.5622.7622.760.04%1,028,697
Mar 13, 202623.0923.4522.6122.7522.75-0.70%890,424
Mar 12, 202623.4423.4422.5022.9122.91-4.34%1,087,070
Mar 11, 202624.3624.5023.5123.9523.95-2.60%630,854
Mar 10, 202625.1225.5324.3924.5924.59-0.93%1,309,453
Mar 9, 202623.9224.9323.7624.8224.823.42%1,035,960
Mar 6, 202623.5724.0923.2524.0024.000.13%1,113,169
Mar 5, 202623.7024.3023.6923.9723.97-0.62%1,241,428
Mar 4, 202623.4524.5622.8524.1224.122.20%1,421,238
Mar 3, 202624.0424.5322.8923.6023.60-4.68%1,889,399
Mar 2, 202625.9426.1224.6524.7624.76-8.19%2,045,130
Feb 27, 202627.9528.1526.6026.9726.97-5.60%2,129,839
Feb 26, 202627.6928.8024.8728.5728.575.78%3,378,540
Feb 25, 202627.0427.6526.7627.0127.010.11%1,399,767
Feb 24, 202626.0827.0226.0826.9826.982.55%786,666
Feb 23, 202625.5026.4524.8826.3126.313.52%1,156,003
Feb 20, 202627.7428.1224.9525.4225.42-9.07%2,716,557
Feb 19, 202626.5928.0126.2827.9527.954.64%1,213,237
Feb 18, 202626.6027.3226.5326.7126.710.38%1,132,756
Feb 17, 202625.8526.6725.5026.6126.612.90%1,177,917
Feb 13, 202626.8526.9725.8325.8625.86-3.18%786,462
Feb 12, 202626.6826.7625.8926.7126.710.45%1,099,967
Feb 11, 202626.9127.1825.8426.5926.59-1.08%675,278
Feb 10, 202626.7427.2426.4726.8826.88-696,589
Feb 9, 202627.3327.6226.6026.8826.88-1.61%883,734
Feb 6, 202626.5027.5026.4127.3227.324.79%1,363,028
Feb 5, 202626.1826.7325.9626.0726.07-0.04%1,539,089
Feb 4, 202626.0626.2125.5826.0826.08-0.42%2,300,331
Feb 3, 202625.4326.6725.0326.1926.192.42%979,851
Feb 2, 202625.0325.7524.5025.5725.570.79%1,443,458
Jan 30, 202625.3725.6324.9625.3725.37-1.40%929,206
Jan 29, 202625.2925.9525.2225.7325.731.10%1,250,396
Jan 28, 202626.1926.3925.4025.4525.45-3.34%742,791
Jan 27, 202626.3226.9726.0126.3326.330.04%745,518
Jan 26, 202625.8026.6225.5126.3226.320.46%1,129,154
Jan 23, 202626.4126.9026.0926.2026.20-1.69%1,317,252
Jan 22, 202626.6927.0826.1826.6526.65-0.19%1,699,242
Jan 21, 202625.7426.7525.5726.7026.703.21%1,741,768
Jan 20, 202625.3226.0025.1225.8725.870.08%995,450
Jan 16, 202626.4926.6325.8025.8525.85-1.93%1,110,987
Jan 15, 202626.6526.8925.9926.3626.36-1.38%1,105,062
Jan 14, 202625.8526.9325.7726.7326.732.61%1,289,011
Jan 13, 202626.6926.7825.3526.0526.05-2.73%2,025,597
Jan 12, 202627.7528.1025.4526.7826.78-5.10%4,007,642
Jan 9, 202630.0130.7528.1128.2228.22-5.56%1,745,882