Arcutis Biotherapeutics, Inc. (ARQT)

NASDAQ: ARQT · Real-Time Price · USD

24.38

-0.21 (-0.85%)

At close: Jun 12, 2026, 4:00 PM EDT

23.91

-0.47 (-1.91%)

After-hours: Jun 12, 2026, 7:40 PM EDT

Arcutis Biotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.64	24.99	24.25	24.38	24.38	-0.85%	1,313,895
Jun 11, 2026	23.20	25.34	22.95	24.59	24.59	5.85%	2,696,043
Jun 10, 2026	22.65	24.00	22.56	23.23	23.23	1.93%	1,381,962
Jun 9, 2026	21.90	22.87	21.72	22.79	22.79	5.80%	1,743,248
Jun 8, 2026	21.45	21.57	21.00	21.54	21.54	1.46%	1,119,540
Jun 5, 2026	21.85	22.19	21.03	21.23	21.23	-3.28%	1,178,857
Jun 4, 2026	21.44	22.08	21.27	21.95	21.95	2.81%	1,064,750
Jun 3, 2026	20.79	21.52	20.65	21.35	21.35	2.69%	1,035,667
Jun 2, 2026	21.05	21.10	20.48	20.79	20.79	-3.17%	2,310,891
Jun 1, 2026	21.37	21.53	20.91	21.47	21.47	0.05%	1,602,233
May 29, 2026	21.45	21.59	21.09	21.46	21.46	0.09%	1,576,407
May 28, 2026	21.15	21.89	21.13	21.44	21.44	1.37%	948,405
May 27, 2026	21.33	22.06	21.11	21.15	21.15	0.19%	1,496,788
May 26, 2026	20.97	21.34	20.73	21.11	21.11	1.20%	2,572,406
May 22, 2026	21.01	21.41	20.63	20.86	20.86	-0.71%	1,113,330
May 21, 2026	20.16	21.13	20.15	21.01	21.01	2.64%	1,375,272
May 20, 2026	19.65	20.76	19.65	20.47	20.47	4.97%	2,192,385
May 19, 2026	20.02	20.08	19.30	19.50	19.50	-2.65%	3,958,037
May 18, 2026	21.30	21.34	19.96	20.03	20.03	-6.05%	1,381,620
May 15, 2026	21.13	21.84	21.01	21.32	21.32	-1.16%	1,600,525
May 14, 2026	21.75	22.45	21.46	21.57	21.57	-0.55%	1,865,777
May 13, 2026	20.17	22.06	19.93	21.69	21.69	4.83%	3,663,265
May 12, 2026	21.30	21.56	20.27	20.69	20.69	-2.59%	2,313,855
May 11, 2026	21.32	21.72	20.94	21.24	21.24	0.33%	3,327,291
May 8, 2026	20.71	21.36	20.26	21.17	21.17	2.47%	2,715,306
May 7, 2026	22.82	23.77	20.19	20.66	20.66	-14.52%	6,774,510
May 6, 2026	23.81	24.27	23.25	24.17	24.17	3.20%	1,383,544
May 5, 2026	23.72	24.03	23.15	23.42	23.42	-0.30%	850,256
May 4, 2026	23.15	23.95	23.13	23.49	23.49	0.60%	1,277,761
May 1, 2026	23.22	23.77	22.75	23.35	23.35	0.56%	1,021,039
Apr 30, 2026	22.58	23.35	22.47	23.22	23.22	3.80%	1,418,645
Apr 29, 2026	22.86	23.14	22.13	22.37	22.37	-3.95%	1,120,594
Apr 28, 2026	23.66	24.00	22.93	23.29	23.29	-0.56%	995,694
Apr 27, 2026	23.32	24.15	23.15	23.42	23.42	0.69%	823,548
Apr 24, 2026	22.62	23.30	22.53	23.26	23.26	1.75%	1,090,581
Apr 23, 2026	23.75	23.87	22.45	22.86	22.86	-3.75%	1,061,020
Apr 22, 2026	23.60	23.91	23.44	23.75	23.75	1.50%	826,189
Apr 21, 2026	24.27	24.27	23.26	23.40	23.40	-4.37%	989,821
Apr 20, 2026	24.43	24.50	23.88	24.47	24.47	-0.24%	887,355
Apr 17, 2026	24.76	24.80	24.24	24.53	24.53	1.41%	1,158,642
Apr 16, 2026	24.56	24.62	23.68	24.19	24.19	-1.59%	900,782
Apr 15, 2026	25.09	25.33	24.21	24.58	24.58	-2.03%	775,532
Apr 14, 2026	24.30	25.47	24.22	25.09	25.09	4.02%	1,611,764
Apr 13, 2026	23.87	24.51	23.82	24.12	24.12	-0.37%	812,871
Apr 10, 2026	24.47	24.54	23.59	24.21	24.21	-1.47%	894,690
Apr 9, 2026	24.26	25.03	24.03	24.57	24.57	-0.16%	837,936
Apr 8, 2026	24.28	24.70	23.65	24.61	24.61	5.76%	1,169,999
Apr 7, 2026	23.47	23.53	22.97	23.27	23.27	-1.63%	775,246
Apr 6, 2026	23.67	24.24	23.44	23.66	23.66	0.11%	1,391,213
Apr 2, 2026	23.40	24.08	23.20	23.63	23.63	-1.95%	1,092,242