Skip to main content
logo
Arcutis Biotherapeutics, Inc. (ARQT)
NASDAQ: ARQT · Real-Time Price · USD
26.27
-0.11 (-0.42%)
At close: Sep 24, 2026, 4:00 PM EDT
26.25
-0.02 (-0.08%)
After-hours: Sep 24, 2026, 7:30 PM EDT

Arcutis Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202626.2226.6825.1926.2726.27-0.42%2,138,438
Sep 23, 202627.7928.0226.0726.3826.38-5.04%2,482,566
Sep 22, 202625.9028.2925.6927.7827.787.01%2,856,854
Sep 21, 202625.5726.0825.1925.9625.962.29%1,707,478
Sep 18, 202626.1426.7525.1325.3825.38-4.08%18,981,815
Sep 17, 202625.9526.6224.3526.4626.461.22%5,862,795
Sep 16, 202623.6326.3923.6326.1426.1411.19%5,156,098
Sep 15, 202624.2324.2823.1023.5123.51-3.13%3,459,265
Sep 14, 202623.7924.7523.7924.2724.271.61%2,031,572
Sep 11, 202623.6324.1823.5523.8923.892.16%2,044,715
Sep 10, 202623.7023.8423.2523.3823.38-1.93%1,785,461
Sep 9, 202624.0524.4623.7423.8423.84-2.26%2,314,509
Sep 8, 202624.8425.1324.0924.3924.392.05%4,560,362
Sep 4, 202623.2724.0223.2723.9023.901.01%1,631,999
Sep 3, 202624.1324.1323.4723.6623.66-0.80%1,122,316
Sep 2, 202623.9524.4523.4023.8523.850.42%1,950,718
Sep 1, 202623.7924.1123.5423.7523.75-0.92%1,101,734
Aug 31, 202623.7524.0723.2123.9723.970.80%1,522,731
Aug 28, 202624.6024.8823.7423.7823.78-4.38%1,536,018
Aug 27, 202624.9525.1524.6024.8724.87-1.07%2,204,696
Aug 26, 202624.8525.5024.4525.1425.141.13%1,911,324
Aug 25, 202625.0125.3424.7524.8624.860.32%1,185,616
Aug 24, 202624.8025.2124.4924.7824.78-1.20%1,128,432
Aug 21, 202625.4925.6724.7325.0825.08-1.07%2,159,329
Aug 20, 202626.5026.5624.5325.3525.35-4.20%3,289,276
Aug 19, 202627.0027.1926.3726.4626.46-0.30%1,025,411
Aug 18, 202625.5126.7125.4926.5426.543.63%1,972,077
Aug 17, 202626.2026.3425.5125.6125.61-2.21%1,710,163
Aug 14, 202625.3926.2425.2826.1926.191.39%1,109,513
Aug 13, 202626.5726.6525.7725.8325.83-1.71%1,585,686
Aug 12, 202626.6226.6225.9226.2826.280.19%1,184,073
Aug 11, 202626.2426.8225.8226.2326.231.20%1,050,003
Aug 10, 202624.9325.9524.7625.9225.922.49%2,094,918
Aug 7, 202626.6526.8825.2725.2925.29-4.31%2,449,133
Aug 6, 202629.2129.2426.2326.4326.43-2.47%3,264,375
Aug 5, 202626.0727.1126.0627.1027.104.11%2,448,788
Aug 4, 202626.0726.4125.8426.0326.030.35%1,939,087
Aug 3, 202626.6726.8625.6325.9425.94-3.43%1,570,530
Jul 31, 202627.7727.9726.3226.8626.86-4.04%1,548,716
Jul 30, 202628.0128.1427.3327.9927.990.47%1,266,701
Jul 29, 202628.1828.5327.7227.8627.86-1.97%977,252
Jul 28, 202628.0928.5327.5128.4228.422.08%1,066,059
Jul 27, 202627.6228.6027.5427.8427.841.79%1,199,084
Jul 24, 202627.5027.6926.7827.3527.350.07%819,355
Jul 23, 202627.3027.9326.9927.3327.33-2.04%1,031,412
Jul 22, 202628.0528.4627.6927.9027.90-1.27%802,453
Jul 21, 202627.5328.5027.5228.2628.262.65%1,370,446
Jul 20, 202628.5428.9827.5027.5327.53-3.37%1,254,200
Jul 17, 202627.4928.8727.4328.4928.492.70%1,265,376
Jul 16, 202627.7928.0527.3227.7427.74-0.14%1,749,961