Skip to main content
logo
Arcutis Biotherapeutics, Inc. (ARQT)
NASDAQ: ARQT · Real-Time Price · USD
25.81
-0.03 (-0.12%)
At close: Jul 2, 2026, 4:00 PM EDT
25.50
-0.31 (-1.20%)
After-hours: Jul 2, 2026, 5:39 PM EDT

Arcutis Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202625.8626.1125.5325.8125.81-0.12%1,180,017
Jul 1, 202626.4026.4625.8325.8425.84-1.45%932,215
Jun 30, 202627.1527.2125.8326.2226.22-2.02%1,335,986
Jun 29, 202626.7727.1826.1226.7626.76-0.89%1,324,059
Jun 26, 202626.7927.2626.4427.0027.001.16%3,595,726
Jun 25, 202627.4128.3826.6326.6926.69-2.48%1,935,837
Jun 24, 202626.4628.1426.4627.3727.374.19%2,069,582
Jun 23, 202626.5627.1726.1826.2726.27-1.46%1,664,015
Jun 22, 202626.4227.1726.2426.6626.661.72%1,528,828
Jun 18, 202626.6927.0025.4326.2126.21-0.04%5,480,646
Jun 17, 202625.6726.6625.6626.2226.222.14%1,625,101
Jun 16, 202625.6725.8325.0925.6725.670.35%1,537,144
Jun 15, 202624.6225.6224.0425.5825.584.92%1,792,609
Jun 12, 202624.6424.9924.2524.3824.38-0.85%1,329,450
Jun 11, 202623.2025.3422.9524.5924.595.85%2,748,967
Jun 10, 202622.6524.0022.5623.2323.231.93%1,412,384
Jun 9, 202621.9022.8721.7222.7922.795.80%1,777,447
Jun 8, 202621.4521.5721.0021.5421.541.46%1,120,840
Jun 5, 202621.8522.1921.0321.2321.23-3.28%1,209,414
Jun 4, 202621.4422.0821.2721.9521.952.81%1,173,406
Jun 3, 202620.7921.5220.6521.3521.352.69%1,062,795
Jun 2, 202621.0521.1020.4820.7920.79-3.17%2,311,607
Jun 1, 202621.3721.5320.9121.4721.470.05%1,602,388
May 29, 202621.4521.5921.0921.4621.460.09%1,629,709
May 28, 202621.1521.8921.1321.4421.441.37%956,977
May 27, 202621.3322.0621.1121.1521.150.19%1,504,254
May 26, 202620.9721.3420.7321.1121.111.20%2,609,901
May 22, 202621.0121.4120.6320.8620.86-0.71%1,163,046
May 21, 202620.1621.1320.1521.0121.012.64%1,428,047
May 20, 202619.6520.7619.6520.4720.474.97%2,325,925
May 19, 202620.0220.0819.3019.5019.50-2.65%4,512,182
May 18, 202621.3021.3419.9620.0320.03-6.05%1,412,121
May 15, 202621.1321.8421.0121.3221.32-1.16%1,600,525
May 14, 202621.7522.4521.4621.5721.57-0.55%1,865,777
May 13, 202620.1722.0619.9321.6921.694.83%3,663,265
May 12, 202621.3021.5620.2720.6920.69-2.59%2,313,855
May 11, 202621.3221.7220.9421.2421.240.33%3,327,291
May 8, 202620.7121.3620.2621.1721.172.47%2,715,306
May 7, 202622.8223.7720.1920.6620.66-14.52%6,774,510
May 6, 202623.8124.2723.2524.1724.173.20%1,383,544
May 5, 202623.7224.0323.1523.4223.42-0.30%850,256
May 4, 202623.1523.9523.1323.4923.490.60%1,277,761
May 1, 202623.2223.7722.7523.3523.350.56%1,021,039
Apr 30, 202622.5823.3522.4723.2223.223.80%1,418,645
Apr 29, 202622.8623.1422.1322.3722.37-3.95%1,120,594
Apr 28, 202623.6624.0022.9323.2923.29-0.56%995,694
Apr 27, 202623.3224.1523.1523.4223.420.69%823,548
Apr 24, 202622.6223.3022.5323.2623.261.75%1,090,581
Apr 23, 202623.7523.8722.4522.8622.86-3.75%1,061,020
Apr 22, 202623.6023.9123.4423.7523.751.50%826,189