Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
6.73
-0.08 (-1.17%)
At close: Mar 9, 2026, 4:00 PM EDT
6.74
+0.01 (0.15%)
After-hours: Mar 9, 2026, 5:28 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.66 | 7.04 | 6.51 | 6.73 | 6.73 | -1.17% | 5,731,575 |
| Mar 6, 2026 | 6.96 | 7.20 | 6.63 | 6.81 | 6.81 | -4.62% | 11,414,168 |
| Mar 5, 2026 | 7.21 | 7.32 | 6.84 | 7.14 | 7.14 | -2.33% | 8,561,712 |
| Mar 4, 2026 | 7.55 | 7.76 | 7.17 | 7.31 | 7.31 | -2.53% | 8,708,581 |
| Mar 3, 2026 | 7.33 | 7.66 | 7.25 | 7.50 | 7.50 | -0.92% | 5,639,080 |
| Mar 2, 2026 | 7.20 | 7.71 | 7.17 | 7.57 | 7.57 | -0.13% | 8,417,744 |
| Feb 27, 2026 | 7.14 | 7.65 | 6.83 | 7.58 | 7.58 | 4.12% | 13,363,022 |
| Feb 26, 2026 | 7.85 | 8.30 | 6.79 | 7.28 | 7.28 | -33.82% | 38,667,147 |
| Feb 25, 2026 | 10.73 | 11.51 | 10.65 | 11.00 | 11.00 | 2.52% | 7,208,827 |
| Feb 24, 2026 | 10.64 | 10.95 | 10.46 | 10.73 | 10.73 | 0.37% | 3,810,502 |
| Feb 23, 2026 | 11.24 | 11.40 | 10.45 | 10.69 | 10.69 | -4.81% | 5,301,941 |
| Feb 20, 2026 | 10.90 | 11.28 | 10.69 | 11.23 | 11.23 | 2.74% | 3,911,072 |
| Feb 19, 2026 | 11.48 | 11.58 | 10.80 | 10.93 | 10.93 | -6.58% | 4,218,775 |
| Feb 18, 2026 | 11.35 | 11.82 | 11.12 | 11.70 | 11.70 | 3.63% | 4,342,429 |
| Feb 17, 2026 | 11.11 | 11.34 | 10.77 | 11.29 | 11.29 | 1.16% | 4,878,321 |
| Feb 13, 2026 | 10.55 | 11.42 | 10.54 | 11.16 | 11.16 | 4.40% | 4,736,368 |
| Feb 12, 2026 | 11.23 | 11.23 | 10.59 | 10.69 | 10.69 | -3.69% | 4,536,354 |
| Feb 11, 2026 | 11.89 | 11.89 | 10.90 | 11.10 | 11.10 | -4.39% | 6,003,593 |
| Feb 10, 2026 | 11.98 | 12.03 | 11.45 | 11.61 | 11.61 | -2.60% | 3,847,258 |
| Feb 9, 2026 | 11.85 | 12.23 | 11.64 | 11.92 | 11.92 | 0.51% | 3,688,900 |
| Feb 6, 2026 | 11.46 | 11.97 | 11.40 | 11.86 | 11.86 | 6.56% | 4,754,515 |
| Feb 5, 2026 | 11.73 | 11.75 | 10.95 | 11.13 | 11.13 | -6.94% | 5,656,163 |
| Feb 4, 2026 | 11.69 | 12.06 | 10.94 | 11.96 | 11.96 | 5.56% | 7,010,869 |
| Feb 3, 2026 | 11.21 | 11.79 | 10.80 | 11.33 | 11.33 | 1.71% | 4,366,867 |
| Feb 2, 2026 | 11.14 | 11.50 | 10.74 | 11.14 | 11.14 | -1.63% | 4,371,645 |
| Jan 30, 2026 | 11.60 | 12.00 | 10.95 | 11.33 | 11.33 | -3.29% | 4,871,630 |
| Jan 29, 2026 | 11.67 | 11.72 | 10.50 | 11.71 | 11.71 | 0.34% | 7,124,648 |
| Jan 28, 2026 | 11.43 | 11.96 | 11.12 | 11.67 | 11.67 | 2.19% | 8,600,633 |
| Jan 27, 2026 | 11.17 | 11.43 | 10.84 | 11.42 | 11.42 | 2.42% | 5,001,994 |
| Jan 26, 2026 | 10.44 | 11.33 | 10.23 | 11.15 | 11.15 | 5.89% | 7,047,485 |
| Jan 23, 2026 | 10.99 | 11.15 | 10.47 | 10.53 | 10.53 | -2.50% | 4,835,300 |
| Jan 22, 2026 | 10.39 | 10.99 | 10.06 | 10.80 | 10.80 | 5.68% | 8,053,204 |
| Jan 21, 2026 | 9.84 | 10.23 | 9.51 | 10.22 | 10.22 | 3.86% | 6,198,242 |
| Jan 20, 2026 | 9.34 | 9.85 | 9.09 | 9.84 | 9.84 | 2.39% | 7,401,108 |
| Jan 16, 2026 | 9.91 | 10.09 | 9.57 | 9.61 | 9.61 | -2.83% | 6,930,685 |
| Jan 15, 2026 | 9.41 | 9.97 | 9.41 | 9.89 | 9.89 | 6.00% | 5,053,546 |
| Jan 14, 2026 | 9.97 | 10.25 | 9.31 | 9.33 | 9.33 | -6.70% | 6,782,967 |
| Jan 13, 2026 | 10.10 | 10.30 | 9.69 | 10.00 | 10.00 | -0.10% | 7,137,327 |
| Jan 12, 2026 | 8.93 | 10.06 | 8.93 | 10.01 | 10.01 | 11.22% | 8,633,624 |
| Jan 9, 2026 | 9.17 | 9.30 | 8.83 | 9.00 | 9.00 | 1.69% | 4,389,278 |
| Jan 8, 2026 | 9.00 | 9.25 | 8.81 | 8.85 | 8.85 | -2.21% | 4,809,336 |
| Jan 7, 2026 | 9.45 | 9.45 | 8.81 | 9.05 | 9.05 | -4.74% | 5,765,187 |
| Jan 6, 2026 | 9.03 | 9.79 | 9.03 | 9.50 | 9.50 | 5.20% | 5,454,462 |
| Jan 5, 2026 | 9.81 | 9.82 | 8.94 | 9.03 | 9.03 | -6.71% | 5,704,667 |
| Jan 2, 2026 | 9.39 | 9.92 | 9.39 | 9.68 | 9.68 | 4.99% | 5,961,963 |
| Dec 31, 2025 | 9.40 | 9.42 | 9.19 | 9.22 | 9.22 | -1.91% | 5,808,236 |
| Dec 30, 2025 | 9.98 | 10.00 | 9.38 | 9.40 | 9.40 | -5.62% | 9,812,741 |
| Dec 29, 2025 | 10.10 | 10.21 | 9.80 | 9.96 | 9.96 | -2.64% | 3,048,861 |
| Dec 26, 2025 | 10.20 | 10.29 | 9.97 | 10.23 | 10.23 | 0.39% | 2,232,304 |
| Dec 24, 2025 | 9.98 | 10.26 | 9.86 | 10.19 | 10.19 | 2.10% | 2,197,807 |