Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
6.98
-0.03 (-0.43%)
At close: Jun 4, 2025, 4:00 PM
6.90
-0.08 (-1.15%)
After-hours: Jun 4, 2025, 7:57 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.06 | 7.25 | 6.87 | 6.98 | 6.98 | -0.43% | 3,808,088 |
| Jun 3, 2025 | 6.58 | 7.23 | 6.46 | 7.01 | 7.01 | 6.53% | 4,610,937 |
| Jun 2, 2025 | 6.64 | 6.69 | 6.40 | 6.58 | 6.58 | -0.30% | 3,917,010 |
| May 30, 2025 | 6.62 | 6.86 | 6.52 | 6.60 | 6.60 | -0.30% | 3,567,561 |
| May 29, 2025 | 6.95 | 7.06 | 6.56 | 6.62 | 6.62 | -3.64% | 3,445,908 |
| May 28, 2025 | 7.00 | 7.03 | 6.79 | 6.87 | 6.87 | -1.86% | 2,889,081 |
| May 27, 2025 | 7.03 | 7.17 | 6.74 | 7.00 | 7.00 | 1.74% | 4,601,200 |
| May 23, 2025 | 6.73 | 7.12 | 6.70 | 6.88 | 6.88 | -0.15% | 5,059,909 |
| May 22, 2025 | 6.05 | 6.99 | 5.52 | 6.89 | 6.89 | -3.09% | 17,469,837 |
| May 21, 2025 | 7.43 | 7.51 | 7.11 | 7.11 | 7.11 | -7.30% | 5,746,047 |
| May 20, 2025 | 7.39 | 8.02 | 7.39 | 7.67 | 7.67 | 5.57% | 10,165,551 |
| May 19, 2025 | 7.39 | 7.46 | 6.98 | 7.27 | 7.27 | -5.40% | 14,076,717 |
| May 16, 2025 | 8.50 | 8.51 | 7.59 | 7.68 | 7.68 | -9.00% | 10,614,599 |
| May 15, 2025 | 8.12 | 8.55 | 7.86 | 8.44 | 8.44 | 1.56% | 9,447,044 |
| May 14, 2025 | 8.12 | 8.45 | 7.98 | 8.31 | 8.31 | 0.73% | 10,870,316 |
| May 13, 2025 | 7.65 | 8.87 | 7.51 | 8.25 | 8.25 | 20.61% | 18,974,926 |
| May 12, 2025 | 6.36 | 7.03 | 6.36 | 6.84 | 6.84 | 14.96% | 15,778,361 |
| May 9, 2025 | 5.52 | 6.03 | 5.51 | 5.95 | 5.95 | 8.18% | 8,140,706 |
| May 8, 2025 | 5.18 | 5.62 | 5.03 | 5.50 | 5.50 | 9.13% | 8,141,788 |
| May 7, 2025 | 5.22 | 5.22 | 4.92 | 5.04 | 5.04 | -2.14% | 6,450,780 |
| May 6, 2025 | 5.55 | 5.92 | 5.09 | 5.15 | 5.15 | 4.46% | 12,200,301 |
| May 5, 2025 | 5.02 | 5.26 | 4.86 | 4.93 | 4.93 | -1.79% | 6,286,284 |
| May 2, 2025 | 5.22 | 5.28 | 4.98 | 5.02 | 5.02 | -2.52% | 6,484,985 |
| May 1, 2025 | 4.83 | 5.24 | 4.83 | 5.15 | 5.15 | 7.74% | 7,075,036 |
| Apr 30, 2025 | 4.99 | 5.03 | 4.52 | 4.78 | 4.78 | -9.64% | 6,383,943 |
| Apr 29, 2025 | 5.29 | 5.42 | 5.21 | 5.29 | 5.29 | - | 6,816,893 |
| Apr 28, 2025 | 5.05 | 5.44 | 4.99 | 5.29 | 5.29 | 5.38% | 7,758,151 |
| Apr 25, 2025 | 4.51 | 5.06 | 4.45 | 5.02 | 5.02 | 10.09% | 5,509,287 |
| Apr 24, 2025 | 4.33 | 4.58 | 4.32 | 4.56 | 4.56 | 5.31% | 4,044,520 |
| Apr 23, 2025 | 4.35 | 4.44 | 4.16 | 4.33 | 4.33 | 0.93% | 4,163,169 |
| Apr 22, 2025 | 4.20 | 4.38 | 4.15 | 4.29 | 4.29 | 2.63% | 4,162,639 |
| Apr 21, 2025 | 4.26 | 4.27 | 3.98 | 4.18 | 4.18 | -3.46% | 3,919,065 |
| Apr 17, 2025 | 4.06 | 4.37 | 4.01 | 4.33 | 4.33 | 6.13% | 3,816,041 |
| Apr 16, 2025 | 4.09 | 4.23 | 4.02 | 4.08 | 4.08 | 0.49% | 4,224,128 |
| Apr 15, 2025 | 4.22 | 4.25 | 3.98 | 4.06 | 4.06 | -4.02% | 3,807,743 |
| Apr 14, 2025 | 4.32 | 4.32 | 4.08 | 4.23 | 4.23 | -0.70% | 4,668,721 |
| Apr 11, 2025 | 4.19 | 4.29 | 4.03 | 4.26 | 4.26 | 2.65% | 3,050,751 |
| Apr 10, 2025 | 4.40 | 4.41 | 4.04 | 4.15 | 4.15 | -8.39% | 4,014,021 |
| Apr 9, 2025 | 3.90 | 4.56 | 3.76 | 4.53 | 4.53 | 13.82% | 6,103,622 |
| Apr 8, 2025 | 4.47 | 4.47 | 3.89 | 3.98 | 3.98 | -8.08% | 5,244,715 |
| Apr 7, 2025 | 4.15 | 4.49 | 4.00 | 4.33 | 4.33 | -1.37% | 5,057,676 |
| Apr 4, 2025 | 4.23 | 4.39 | 3.97 | 4.39 | 4.39 | -0.90% | 5,021,322 |
| Apr 3, 2025 | 4.86 | 4.86 | 4.35 | 4.43 | 4.43 | -10.32% | 4,708,899 |
| Apr 2, 2025 | 4.77 | 4.98 | 4.73 | 4.94 | 4.94 | 1.65% | 2,878,475 |
| Apr 1, 2025 | 4.83 | 4.94 | 4.61 | 4.86 | 4.86 | -0.21% | 4,299,306 |
| Mar 31, 2025 | 4.94 | 4.94 | 4.73 | 4.87 | 4.87 | -4.13% | 3,295,815 |
| Mar 28, 2025 | 5.07 | 5.11 | 4.96 | 5.08 | 5.08 | -0.59% | 3,035,729 |
| Mar 27, 2025 | 5.17 | 5.24 | 5.07 | 5.11 | 5.11 | -2.29% | 2,663,004 |
| Mar 26, 2025 | 5.61 | 5.61 | 5.17 | 5.23 | 5.23 | -7.10% | 3,859,583 |
| Mar 25, 2025 | 5.51 | 5.78 | 5.48 | 5.63 | 5.63 | 2.93% | 3,605,723 |