Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
6.37
+0.27 (4.43%)
At close: Nov 20, 2024, 4:00 PM
6.38
+0.01 (0.16%)
Pre-market: Nov 21, 2024, 5:41 AM EST

Array Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20246.156.656.096.376.374.43%5,954,297
Nov 19, 20246.286.305.986.106.10-4.24%6,394,899
Nov 18, 20246.866.876.376.376.37-7.01%4,996,293
Nov 15, 20247.727.756.846.856.85-10.22%7,535,410
Nov 14, 20246.807.796.737.637.6313.71%9,949,488
Nov 13, 20246.607.216.526.716.711.82%7,770,350
Nov 12, 20246.546.626.256.596.59-1.35%10,581,013
Nov 11, 20246.046.785.766.686.6810.60%9,483,448
Nov 8, 20246.216.725.866.046.04-2.58%19,670,386
Nov 7, 20245.966.375.946.206.204.38%19,864,788
Nov 6, 20246.656.745.915.945.94-21.94%23,803,965
Nov 5, 20247.317.647.297.617.611.33%6,747,739
Nov 4, 20246.887.736.877.517.5112.09%12,659,547
Nov 1, 20246.646.806.516.706.702.60%4,972,990
Oct 31, 20246.356.766.266.536.534.98%9,668,283
Oct 30, 20246.386.636.216.226.22-4.01%6,269,179
Oct 29, 20246.546.656.436.486.48-2.85%3,384,620
Oct 28, 20246.556.926.436.676.673.57%6,192,225
Oct 25, 20246.236.606.156.446.444.38%8,298,046
Oct 24, 20246.266.386.016.176.17-1.28%5,381,698
Oct 23, 20246.506.556.156.256.25-5.02%4,915,893
Oct 22, 20246.736.766.556.586.58-2.37%3,840,684
Oct 21, 20246.806.846.526.746.74-1.03%5,521,736
Oct 18, 20246.766.896.626.816.811.95%3,811,656
Oct 17, 20246.926.926.636.686.68-2.77%3,212,416
Oct 16, 20247.157.256.776.876.87-2.69%4,290,532
Oct 15, 20246.617.076.607.067.064.90%6,044,346
Oct 14, 20247.107.136.676.736.73-6.01%4,694,727
Oct 11, 20246.487.196.477.167.169.82%6,069,964
Oct 10, 20246.646.726.436.526.52-5.64%6,254,594
Oct 9, 20246.477.156.446.916.917.30%6,237,727
Oct 8, 20246.406.576.236.446.44-0.31%4,985,361
Oct 7, 20246.466.756.356.466.460.16%3,238,705
Oct 4, 20246.486.546.276.456.452.06%4,321,802
Oct 3, 20246.386.516.256.326.32-1.40%2,759,938
Oct 2, 20246.746.746.306.416.41-5.74%4,300,894
Oct 1, 20246.606.816.256.806.803.03%6,030,261
Sep 30, 20246.616.816.516.606.60-1.93%3,120,293
Sep 27, 20246.596.956.576.736.734.34%4,657,525
Sep 26, 20246.236.586.206.456.456.79%3,589,427
Sep 25, 20246.326.356.046.046.04-4.88%3,904,988
Sep 24, 20246.466.516.286.356.35-0.31%3,585,642
Sep 23, 20246.486.546.226.376.37-0.62%3,640,016
Sep 20, 20246.536.556.316.416.41-3.17%6,465,461
Sep 19, 20247.107.196.586.626.62-3.07%7,107,290
Sep 18, 20247.177.466.816.836.83-5.27%5,099,217
Sep 17, 20247.017.476.877.217.213.30%6,051,053
Sep 16, 20246.867.136.706.986.982.35%3,561,454
Sep 13, 20246.826.966.676.826.822.10%4,356,853
Sep 12, 20246.596.886.336.686.681.21%6,263,800
Sep 11, 20245.886.645.886.606.6015.99%13,524,670
Sep 10, 20246.026.045.565.695.69-5.32%7,330,643
Sep 9, 20246.376.386.006.016.01-5.80%6,332,958
Sep 6, 20246.546.726.366.386.38-2.60%4,314,675
Sep 5, 20246.926.946.546.556.55-4.80%5,544,762
Sep 4, 20246.456.916.336.886.888.18%7,718,482
Sep 3, 20246.666.836.296.366.36-5.22%5,065,628
Aug 30, 20246.906.906.626.716.71-2.04%4,229,015
Aug 29, 20246.636.896.456.856.855.06%3,945,083
Aug 28, 20246.556.596.256.526.52-1.06%3,888,540
Aug 27, 20246.786.866.556.596.59-4.35%6,038,695
Aug 26, 20247.067.456.886.896.89-0.43%6,384,052
Aug 23, 20246.636.966.586.926.925.49%4,667,901
Aug 22, 20246.716.746.496.566.56-2.67%4,121,996
Aug 21, 20246.356.766.316.746.745.81%4,462,406
Aug 20, 20246.726.856.356.376.37-4.78%6,262,165
Aug 19, 20246.586.776.526.696.692.14%5,779,676
Aug 16, 20246.506.876.456.556.550.77%6,871,106
Aug 15, 20246.677.026.436.506.50-1.37%12,258,770
Aug 14, 20247.017.046.556.596.59-5.99%6,420,227
Aug 13, 20247.027.096.807.017.01-0.28%7,958,063
Aug 12, 20247.117.186.837.037.03-0.99%7,628,693
Aug 9, 20247.948.006.767.107.10-21.02%26,501,138
Aug 8, 20248.619.298.438.998.993.81%9,383,311
Aug 7, 20249.069.348.598.668.66-3.56%8,200,830
Aug 6, 20248.989.118.718.988.981.24%5,256,804
Aug 5, 20249.019.268.508.878.87-5.74%5,106,035
Aug 2, 20249.789.788.899.419.41-8.55%8,089,776
Aug 1, 202410.5010.7910.1110.2910.29-2.19%4,410,160
Jul 31, 202410.5010.9510.3610.5210.520.86%4,676,609
Jul 30, 202410.6710.8210.2110.4310.43-2.25%4,055,977
Jul 29, 202411.1511.2310.4710.6710.67-4.90%2,871,619
Jul 26, 202411.4611.6911.1511.2211.220.54%3,238,287
Jul 25, 202411.1211.6010.9611.1611.160.36%3,112,687
Jul 24, 202410.8911.4410.7611.1211.121.55%5,877,804
Jul 23, 202410.7711.1310.6710.9510.951.01%2,437,072
Jul 22, 202411.1511.2310.5010.8410.843.04%4,796,982
Jul 19, 202410.7010.7110.3510.5210.52-1.68%2,756,208
Jul 18, 202411.2111.5010.6810.7010.70-4.46%4,768,822
Jul 17, 202411.4311.7210.9811.2011.20-4.52%5,497,521
Jul 16, 202411.2311.8711.0511.7311.735.39%6,982,290
Jul 15, 202411.3911.4810.7311.1311.13-5.36%6,173,912
Jul 12, 202411.7512.0611.3011.7611.768.69%9,125,188
Jul 11, 202410.4310.8610.2010.8210.829.29%6,260,430
Jul 10, 20249.4910.069.469.909.904.87%4,691,515
Jul 9, 20249.679.679.379.449.44-2.68%5,464,569
Jul 8, 20249.729.849.529.709.700.83%3,627,030
Jul 5, 202410.1510.309.619.629.62-4.85%3,720,417
Jul 3, 20249.7910.209.6010.1110.114.98%5,881,998
Jul 2, 20249.5710.179.349.639.630.63%6,335,810