Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
9.68
+0.46 (4.99%)
At close: Jan 2, 2026, 4:00 PM EST
9.80
+0.12 (1.24%)
Pre-market: Jan 5, 2026, 9:25 AM EST
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 9.39 | 9.92 | 9.39 | 9.68 | 9.68 | 4.99% | 4,585,278 |
| Dec 31, 2025 | 9.40 | 9.42 | 9.19 | 9.22 | 9.22 | -1.91% | 5,808,236 |
| Dec 30, 2025 | 9.98 | 10.00 | 9.38 | 9.40 | 9.40 | -5.62% | 9,812,741 |
| Dec 29, 2025 | 10.10 | 10.21 | 9.80 | 9.96 | 9.96 | -2.64% | 3,048,861 |
| Dec 26, 2025 | 10.20 | 10.29 | 9.97 | 10.23 | 10.23 | 0.39% | 2,232,304 |
| Dec 24, 2025 | 9.98 | 10.26 | 9.86 | 10.19 | 10.19 | 2.10% | 2,197,807 |
| Dec 23, 2025 | 9.91 | 10.05 | 9.54 | 9.98 | 9.98 | -0.80% | 4,963,884 |
| Dec 22, 2025 | 9.56 | 10.47 | 9.51 | 10.06 | 10.06 | 6.01% | 9,650,329 |
| Dec 19, 2025 | 8.95 | 9.58 | 8.95 | 9.49 | 9.49 | 6.03% | 7,126,658 |
| Dec 18, 2025 | 8.47 | 9.00 | 8.40 | 8.95 | 8.95 | 6.80% | 5,882,451 |
| Dec 17, 2025 | 8.51 | 8.75 | 8.30 | 8.38 | 8.38 | -1.53% | 4,010,011 |
| Dec 16, 2025 | 8.35 | 8.61 | 8.32 | 8.51 | 8.51 | 0.47% | 4,888,384 |
| Dec 15, 2025 | 8.61 | 8.76 | 8.40 | 8.47 | 8.47 | -0.59% | 4,955,399 |
| Dec 12, 2025 | 9.24 | 9.29 | 8.28 | 8.52 | 8.52 | -6.99% | 9,159,322 |
| Dec 11, 2025 | 8.82 | 9.27 | 8.69 | 9.16 | 9.16 | 3.85% | 6,840,217 |
| Dec 10, 2025 | 8.19 | 9.12 | 8.14 | 8.82 | 8.82 | 7.69% | 8,127,524 |
| Dec 9, 2025 | 7.97 | 8.43 | 7.91 | 8.19 | 8.19 | 2.25% | 4,231,125 |
| Dec 8, 2025 | 7.92 | 8.08 | 7.77 | 8.01 | 8.01 | 1.14% | 3,998,716 |
| Dec 5, 2025 | 8.18 | 8.18 | 7.82 | 7.92 | 7.92 | -3.18% | 4,633,799 |
| Dec 4, 2025 | 7.78 | 8.22 | 7.70 | 8.18 | 8.18 | 5.01% | 5,735,937 |
| Dec 3, 2025 | 7.47 | 7.84 | 7.33 | 7.79 | 7.79 | 4.28% | 5,782,884 |
| Dec 2, 2025 | 7.55 | 7.65 | 7.13 | 7.47 | 7.47 | - | 5,940,096 |
| Dec 1, 2025 | 7.31 | 7.63 | 7.23 | 7.47 | 7.47 | -0.53% | 5,516,102 |
| Nov 28, 2025 | 7.50 | 7.57 | 7.39 | 7.51 | 7.51 | 0.27% | 1,612,287 |
| Nov 26, 2025 | 7.48 | 7.57 | 7.24 | 7.49 | 7.49 | 0.27% | 3,245,820 |
| Nov 25, 2025 | 7.03 | 7.56 | 6.93 | 7.47 | 7.47 | 5.96% | 6,371,212 |
| Nov 24, 2025 | 7.13 | 7.21 | 6.96 | 7.05 | 7.05 | -0.98% | 7,319,698 |
| Nov 21, 2025 | 6.65 | 7.27 | 6.54 | 7.12 | 7.12 | 6.59% | 8,801,065 |
| Nov 20, 2025 | 7.35 | 7.62 | 6.65 | 6.68 | 6.68 | -6.31% | 10,172,678 |
| Nov 19, 2025 | 7.26 | 7.33 | 6.99 | 7.13 | 7.13 | -2.33% | 8,064,632 |
| Nov 18, 2025 | 7.37 | 7.63 | 7.18 | 7.30 | 7.30 | -3.82% | 9,368,118 |
| Nov 17, 2025 | 8.07 | 8.26 | 7.52 | 7.59 | 7.59 | -7.21% | 7,990,214 |
| Nov 14, 2025 | 7.34 | 8.46 | 7.34 | 8.18 | 8.18 | 7.63% | 7,540,713 |
| Nov 13, 2025 | 8.21 | 8.32 | 7.57 | 7.60 | 7.60 | -9.63% | 9,878,560 |
| Nov 12, 2025 | 9.32 | 9.32 | 8.36 | 8.41 | 8.41 | -8.69% | 8,308,956 |
| Nov 11, 2025 | 9.24 | 9.48 | 9.06 | 9.21 | 9.21 | 0.44% | 8,253,630 |
| Nov 10, 2025 | 8.96 | 9.58 | 8.78 | 9.17 | 9.17 | 7.38% | 9,012,731 |
| Nov 7, 2025 | 8.08 | 8.70 | 7.96 | 8.54 | 8.54 | 2.03% | 7,135,083 |
| Nov 6, 2025 | 8.85 | 9.40 | 8.20 | 8.37 | 8.37 | 0.60% | 15,957,130 |
| Nov 5, 2025 | 7.77 | 8.66 | 7.77 | 8.32 | 8.32 | 7.63% | 7,794,882 |
| Nov 4, 2025 | 8.02 | 8.30 | 7.70 | 7.73 | 7.73 | -8.09% | 7,978,883 |
| Nov 3, 2025 | 8.65 | 8.92 | 8.39 | 8.41 | 8.41 | -2.89% | 4,749,942 |
| Oct 31, 2025 | 8.48 | 8.67 | 8.35 | 8.66 | 8.66 | 3.22% | 5,629,333 |
| Oct 30, 2025 | 8.74 | 8.82 | 8.39 | 8.39 | 8.39 | -5.94% | 4,655,430 |
| Oct 29, 2025 | 8.84 | 9.54 | 8.77 | 8.92 | 8.92 | 1.59% | 8,455,306 |
| Oct 28, 2025 | 8.99 | 9.17 | 8.70 | 8.78 | 8.78 | -3.30% | 4,115,725 |
| Oct 27, 2025 | 9.02 | 9.33 | 8.83 | 9.08 | 9.08 | 1.45% | 3,508,295 |
| Oct 24, 2025 | 9.67 | 9.78 | 8.94 | 8.95 | 8.95 | - | 6,236,606 |
| Oct 23, 2025 | 8.91 | 9.02 | 8.74 | 8.95 | 8.95 | -0.11% | 3,599,681 |
| Oct 22, 2025 | 9.13 | 9.13 | 8.56 | 8.96 | 8.96 | -0.88% | 6,279,118 |