Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
6.88
-0.45 (-6.14%)
At close: Mar 30, 2026, 4:00 PM EDT
6.89
+0.01 (0.15%)
After-hours: Mar 30, 2026, 7:58 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 7.46 | 7.54 | 6.84 | 6.88 | 6.88 | -6.14% | 4,687,345 |
| Mar 27, 2026 | 7.20 | 7.51 | 7.18 | 7.33 | 7.33 | 0.69% | 2,960,333 |
| Mar 26, 2026 | 7.63 | 7.86 | 7.26 | 7.28 | 7.28 | -5.82% | 3,361,688 |
| Mar 25, 2026 | 7.37 | 7.77 | 7.34 | 7.73 | 7.73 | 6.77% | 4,478,381 |
| Mar 24, 2026 | 6.72 | 7.36 | 6.71 | 7.24 | 7.24 | 7.26% | 4,442,570 |
| Mar 23, 2026 | 6.88 | 6.96 | 6.67 | 6.75 | 6.75 | 0.75% | 5,043,650 |
| Mar 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.87% | 5,647,717 |
| Mar 19, 2026 | 6.80 | 7.06 | 6.62 | 6.97 | 6.97 | 1.60% | 3,482,001 |
| Mar 18, 2026 | 7.00 | 7.05 | 6.84 | 6.86 | 6.86 | -1.86% | 3,496,428 |
| Mar 17, 2026 | 6.75 | 7.06 | 6.71 | 6.99 | 6.99 | 4.95% | 4,658,727 |
| Mar 16, 2026 | 7.13 | 7.22 | 6.65 | 6.66 | 6.66 | -3.90% | 4,766,076 |
| Mar 13, 2026 | 6.89 | 7.02 | 6.76 | 6.93 | 6.93 | 1.91% | 2,629,093 |
| Mar 12, 2026 | 6.86 | 7.08 | 6.71 | 6.80 | 6.80 | -3.41% | 3,078,569 |
| Mar 11, 2026 | 7.07 | 7.29 | 6.92 | 7.04 | 7.04 | -0.42% | 5,265,026 |
| Mar 10, 2026 | 6.77 | 7.10 | 6.65 | 7.07 | 7.07 | 5.05% | 6,096,892 |
| Mar 9, 2026 | 6.66 | 7.04 | 6.51 | 6.73 | 6.73 | -1.17% | 5,731,575 |
| Mar 6, 2026 | 6.96 | 7.20 | 6.63 | 6.81 | 6.81 | -4.62% | 11,414,168 |
| Mar 5, 2026 | 7.21 | 7.32 | 6.84 | 7.14 | 7.14 | -2.33% | 8,561,712 |
| Mar 4, 2026 | 7.55 | 7.76 | 7.17 | 7.31 | 7.31 | -2.53% | 8,708,581 |
| Mar 3, 2026 | 7.33 | 7.66 | 7.25 | 7.50 | 7.50 | -0.92% | 5,639,080 |
| Mar 2, 2026 | 7.20 | 7.71 | 7.17 | 7.57 | 7.57 | -0.13% | 8,417,744 |
| Feb 27, 2026 | 7.14 | 7.65 | 6.83 | 7.58 | 7.58 | 4.12% | 13,363,022 |
| Feb 26, 2026 | 7.85 | 8.30 | 6.79 | 7.28 | 7.28 | -33.82% | 38,667,147 |
| Feb 25, 2026 | 10.73 | 11.51 | 10.65 | 11.00 | 11.00 | 2.52% | 7,208,827 |
| Feb 24, 2026 | 10.64 | 10.95 | 10.46 | 10.73 | 10.73 | 0.37% | 3,810,502 |
| Feb 23, 2026 | 11.24 | 11.40 | 10.45 | 10.69 | 10.69 | -4.81% | 5,301,941 |
| Feb 20, 2026 | 10.90 | 11.28 | 10.69 | 11.23 | 11.23 | 2.74% | 3,911,072 |
| Feb 19, 2026 | 11.48 | 11.58 | 10.80 | 10.93 | 10.93 | -6.58% | 4,218,775 |
| Feb 18, 2026 | 11.35 | 11.82 | 11.12 | 11.70 | 11.70 | 3.63% | 4,342,429 |
| Feb 17, 2026 | 11.11 | 11.34 | 10.77 | 11.29 | 11.29 | 1.16% | 4,878,321 |
| Feb 13, 2026 | 10.55 | 11.42 | 10.54 | 11.16 | 11.16 | 4.40% | 4,736,368 |
| Feb 12, 2026 | 11.23 | 11.23 | 10.59 | 10.69 | 10.69 | -3.69% | 4,536,354 |
| Feb 11, 2026 | 11.89 | 11.89 | 10.90 | 11.10 | 11.10 | -4.39% | 6,003,593 |
| Feb 10, 2026 | 11.98 | 12.03 | 11.45 | 11.61 | 11.61 | -2.60% | 3,847,258 |
| Feb 9, 2026 | 11.85 | 12.23 | 11.64 | 11.92 | 11.92 | 0.51% | 3,688,900 |
| Feb 6, 2026 | 11.46 | 11.97 | 11.40 | 11.86 | 11.86 | 6.56% | 4,754,515 |
| Feb 5, 2026 | 11.73 | 11.75 | 10.95 | 11.13 | 11.13 | -6.94% | 5,656,163 |
| Feb 4, 2026 | 11.69 | 12.06 | 10.94 | 11.96 | 11.96 | 5.56% | 7,010,869 |
| Feb 3, 2026 | 11.21 | 11.79 | 10.80 | 11.33 | 11.33 | 1.71% | 4,366,867 |
| Feb 2, 2026 | 11.14 | 11.50 | 10.74 | 11.14 | 11.14 | -1.63% | 4,371,645 |
| Jan 30, 2026 | 11.60 | 12.00 | 10.95 | 11.33 | 11.33 | -3.29% | 4,871,630 |
| Jan 29, 2026 | 11.67 | 11.72 | 10.50 | 11.71 | 11.71 | 0.34% | 7,124,648 |
| Jan 28, 2026 | 11.43 | 11.96 | 11.12 | 11.67 | 11.67 | 2.19% | 8,600,633 |
| Jan 27, 2026 | 11.17 | 11.43 | 10.84 | 11.42 | 11.42 | 2.42% | 5,001,994 |
| Jan 26, 2026 | 10.44 | 11.33 | 10.23 | 11.15 | 11.15 | 5.89% | 7,047,485 |
| Jan 23, 2026 | 10.99 | 11.15 | 10.47 | 10.53 | 10.53 | -2.50% | 4,835,300 |
| Jan 22, 2026 | 10.39 | 10.99 | 10.06 | 10.80 | 10.80 | 5.68% | 8,053,204 |
| Jan 21, 2026 | 9.84 | 10.23 | 9.51 | 10.22 | 10.22 | 3.86% | 6,198,242 |
| Jan 20, 2026 | 9.34 | 9.85 | 9.09 | 9.84 | 9.84 | 2.39% | 7,401,108 |
| Jan 16, 2026 | 9.91 | 10.09 | 9.57 | 9.61 | 9.61 | -2.83% | 6,930,685 |