Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
4.180
-0.150 (-3.46%)
Apr 21, 2025, 4:00 PM EDT - Market closed
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.26 | 4.27 | 3.98 | 4.18 | 4.18 | -3.46% | 3,890,617 |
| Apr 17, 2025 | 4.06 | 4.37 | 4.01 | 4.33 | 4.33 | 6.13% | 3,816,041 |
| Apr 16, 2025 | 4.09 | 4.23 | 4.02 | 4.08 | 4.08 | 0.49% | 4,224,128 |
| Apr 15, 2025 | 4.22 | 4.25 | 3.98 | 4.06 | 4.06 | -4.02% | 3,807,743 |
| Apr 14, 2025 | 4.32 | 4.32 | 4.08 | 4.23 | 4.23 | -0.70% | 4,668,721 |
| Apr 11, 2025 | 4.19 | 4.29 | 4.03 | 4.26 | 4.26 | 2.65% | 3,050,751 |
| Apr 10, 2025 | 4.40 | 4.41 | 4.04 | 4.15 | 4.15 | -8.39% | 4,014,021 |
| Apr 9, 2025 | 3.90 | 4.56 | 3.76 | 4.53 | 4.53 | 13.82% | 6,103,622 |
| Apr 8, 2025 | 4.47 | 4.47 | 3.89 | 3.98 | 3.98 | -8.08% | 5,244,715 |
| Apr 7, 2025 | 4.15 | 4.49 | 4.00 | 4.33 | 4.33 | -1.37% | 5,057,676 |
| Apr 4, 2025 | 4.23 | 4.39 | 3.97 | 4.39 | 4.39 | -0.90% | 5,021,322 |
| Apr 3, 2025 | 4.86 | 4.86 | 4.35 | 4.43 | 4.43 | -10.32% | 4,708,899 |
| Apr 2, 2025 | 4.77 | 4.98 | 4.73 | 4.94 | 4.94 | 1.65% | 2,878,475 |
| Apr 1, 2025 | 4.83 | 4.94 | 4.61 | 4.86 | 4.86 | -0.21% | 4,299,306 |
| Mar 31, 2025 | 4.94 | 4.94 | 4.73 | 4.87 | 4.87 | -4.13% | 3,295,815 |
| Mar 28, 2025 | 5.07 | 5.11 | 4.96 | 5.08 | 5.08 | -0.59% | 3,035,729 |
| Mar 27, 2025 | 5.17 | 5.24 | 5.07 | 5.11 | 5.11 | -2.29% | 2,663,004 |
| Mar 26, 2025 | 5.61 | 5.61 | 5.17 | 5.23 | 5.23 | -7.10% | 3,859,583 |
| Mar 25, 2025 | 5.51 | 5.78 | 5.48 | 5.63 | 5.63 | 2.93% | 3,605,723 |
| Mar 24, 2025 | 5.72 | 5.89 | 5.45 | 5.47 | 5.47 | -3.87% | 3,583,328 |
| Mar 21, 2025 | 5.58 | 5.78 | 5.55 | 5.69 | 5.69 | -0.18% | 6,299,010 |
| Mar 20, 2025 | 5.80 | 6.02 | 5.62 | 5.70 | 5.70 | -4.84% | 3,614,957 |
| Mar 19, 2025 | 6.17 | 6.19 | 5.82 | 5.99 | 5.99 | -2.28% | 4,635,849 |
| Mar 18, 2025 | 6.10 | 6.19 | 5.91 | 6.13 | 6.13 | 0.49% | 3,825,443 |
| Mar 17, 2025 | 6.00 | 6.22 | 5.81 | 6.10 | 6.10 | 0.33% | 4,897,060 |
| Mar 14, 2025 | 6.17 | 6.29 | 6.03 | 6.08 | 6.08 | 0.33% | 3,085,312 |
| Mar 13, 2025 | 6.02 | 6.21 | 5.93 | 6.06 | 6.06 | 0.50% | 2,754,469 |
| Mar 12, 2025 | 6.28 | 6.28 | 5.86 | 6.03 | 6.03 | -3.83% | 4,468,378 |
| Mar 11, 2025 | 6.44 | 6.53 | 5.79 | 6.27 | 6.27 | -1.72% | 6,604,016 |
| Mar 10, 2025 | 6.12 | 6.60 | 6.11 | 6.38 | 6.38 | 3.74% | 6,021,777 |
| Mar 7, 2025 | 5.50 | 6.30 | 5.41 | 6.15 | 6.15 | 16.26% | 10,376,440 |
| Mar 6, 2025 | 5.35 | 5.47 | 5.15 | 5.29 | 5.29 | -2.40% | 6,410,496 |
| Mar 5, 2025 | 5.75 | 5.75 | 5.31 | 5.42 | 5.42 | -4.07% | 5,370,422 |
| Mar 4, 2025 | 5.35 | 5.83 | 5.24 | 5.65 | 5.65 | 3.67% | 7,681,537 |
| Mar 3, 2025 | 5.31 | 5.58 | 5.17 | 5.45 | 5.45 | 3.22% | 8,747,110 |
| Feb 28, 2025 | 5.67 | 5.76 | 4.89 | 5.28 | 5.28 | -19.39% | 25,463,403 |
| Feb 27, 2025 | 6.87 | 6.92 | 6.50 | 6.55 | 6.55 | -4.52% | 5,259,968 |
| Feb 26, 2025 | 6.66 | 6.89 | 6.63 | 6.86 | 6.86 | 4.10% | 4,614,585 |
| Feb 25, 2025 | 6.63 | 6.76 | 6.35 | 6.59 | 6.59 | -1.49% | 3,977,060 |
| Feb 24, 2025 | 6.66 | 6.87 | 6.47 | 6.69 | 6.69 | 1.52% | 3,439,915 |
| Feb 21, 2025 | 6.97 | 7.18 | 6.55 | 6.59 | 6.59 | -4.49% | 3,374,040 |
| Feb 20, 2025 | 6.75 | 6.99 | 6.49 | 6.90 | 6.90 | 2.07% | 4,507,982 |
| Feb 19, 2025 | 7.06 | 7.21 | 6.75 | 6.76 | 6.76 | -1.46% | 4,757,403 |
| Feb 18, 2025 | 6.81 | 6.98 | 6.58 | 6.86 | 6.86 | 1.03% | 4,269,539 |
| Feb 14, 2025 | 6.65 | 6.88 | 6.42 | 6.79 | 6.79 | 2.72% | 4,309,757 |
| Feb 13, 2025 | 6.69 | 6.73 | 6.54 | 6.61 | 6.61 | -0.45% | 3,937,013 |
| Feb 12, 2025 | 6.82 | 6.94 | 6.61 | 6.64 | 6.64 | -3.35% | 3,680,648 |
| Feb 11, 2025 | 7.07 | 7.18 | 6.74 | 6.87 | 6.87 | -4.72% | 4,595,014 |
| Feb 10, 2025 | 7.40 | 7.41 | 7.05 | 7.21 | 7.21 | -1.23% | 5,246,758 |
| Feb 7, 2025 | 7.60 | 7.63 | 7.28 | 7.30 | 7.30 | -4.20% | 3,338,214 |