Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
8.26
+0.09 (1.10%)
At close: Sep 26, 2025, 4:00 PM EDT
8.22
-0.04 (-0.48%)
After-hours: Sep 26, 2025, 7:57 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.15 | 8.38 | 7.89 | 8.26 | 8.26 | 1.10% | 3,123,564 |
| Sep 25, 2025 | 7.81 | 8.46 | 7.64 | 8.17 | 8.17 | 2.51% | 7,443,250 |
| Sep 24, 2025 | 7.69 | 8.39 | 7.67 | 7.97 | 7.97 | 3.91% | 6,206,755 |
| Sep 23, 2025 | 8.42 | 8.45 | 7.62 | 7.67 | 7.67 | -6.69% | 7,097,225 |
| Sep 22, 2025 | 8.06 | 8.23 | 7.88 | 8.22 | 8.22 | 1.86% | 6,430,698 |
| Sep 19, 2025 | 8.11 | 8.35 | 8.03 | 8.07 | 8.07 | 0.25% | 8,962,995 |
| Sep 18, 2025 | 7.91 | 8.07 | 7.64 | 8.05 | 8.05 | 2.94% | 5,232,074 |
| Sep 17, 2025 | 7.69 | 8.11 | 7.63 | 7.82 | 7.82 | 1.16% | 5,933,310 |
| Sep 16, 2025 | 7.91 | 8.09 | 7.67 | 7.73 | 7.73 | -1.02% | 7,139,666 |
| Sep 15, 2025 | 7.85 | 8.04 | 7.56 | 7.81 | 7.81 | 1.83% | 6,169,549 |
| Sep 12, 2025 | 7.50 | 7.94 | 7.34 | 7.67 | 7.67 | -2.29% | 9,950,315 |
| Sep 11, 2025 | 8.09 | 8.19 | 7.81 | 7.85 | 7.85 | -4.15% | 9,692,097 |
| Sep 10, 2025 | 7.96 | 8.39 | 7.95 | 8.19 | 8.19 | 3.41% | 11,214,242 |
| Sep 9, 2025 | 8.76 | 8.80 | 7.87 | 7.92 | 7.92 | -9.49% | 9,765,957 |
| Sep 8, 2025 | 9.05 | 9.07 | 8.41 | 8.75 | 8.75 | -2.45% | 6,484,211 |
| Sep 5, 2025 | 9.27 | 9.37 | 8.71 | 8.97 | 8.97 | -1.32% | 5,411,382 |
| Sep 4, 2025 | 8.57 | 9.17 | 8.55 | 9.09 | 9.09 | 5.09% | 5,406,137 |
| Sep 3, 2025 | 9.16 | 9.43 | 8.63 | 8.65 | 8.65 | -5.41% | 8,167,755 |
| Sep 2, 2025 | 8.82 | 9.20 | 8.64 | 9.15 | 9.15 | 1.50% | 6,777,841 |
| Aug 29, 2025 | 9.10 | 9.17 | 8.96 | 9.01 | 9.01 | -1.10% | 2,803,558 |
| Aug 28, 2025 | 9.16 | 9.18 | 8.83 | 9.11 | 9.11 | 0.89% | 4,232,706 |
| Aug 27, 2025 | 9.54 | 9.61 | 9.01 | 9.03 | 9.03 | -5.54% | 5,892,207 |
| Aug 26, 2025 | 9.70 | 9.99 | 9.35 | 9.56 | 9.56 | 2.58% | 11,641,514 |
| Aug 25, 2025 | 9.14 | 9.42 | 8.95 | 9.32 | 9.32 | 2.76% | 6,717,235 |
| Aug 22, 2025 | 8.50 | 9.07 | 8.41 | 9.07 | 9.07 | 8.10% | 6,919,596 |
| Aug 21, 2025 | 8.76 | 8.83 | 8.28 | 8.39 | 8.39 | -6.05% | 7,129,152 |
| Aug 20, 2025 | 8.95 | 9.21 | 8.78 | 8.93 | 8.93 | 0.22% | 11,218,189 |
| Aug 19, 2025 | 8.39 | 9.19 | 8.28 | 8.91 | 8.91 | 5.82% | 14,675,582 |
| Aug 18, 2025 | 8.03 | 8.50 | 7.86 | 8.42 | 8.42 | 10.50% | 16,692,704 |
| Aug 15, 2025 | 6.18 | 7.87 | 6.10 | 7.62 | 7.62 | 25.33% | 23,897,984 |
| Aug 14, 2025 | 5.86 | 6.12 | 5.80 | 6.08 | 6.08 | 1.33% | 9,006,990 |
| Aug 13, 2025 | 5.69 | 6.36 | 5.69 | 6.00 | 6.00 | 6.76% | 8,630,610 |
| Aug 12, 2025 | 5.55 | 5.90 | 5.45 | 5.62 | 5.62 | 2.55% | 7,011,235 |
| Aug 11, 2025 | 5.62 | 5.80 | 5.39 | 5.48 | 5.48 | -0.36% | 7,325,831 |
| Aug 8, 2025 | 6.55 | 6.74 | 5.49 | 5.50 | 5.50 | -5.82% | 15,235,593 |
| Aug 7, 2025 | 5.97 | 6.08 | 5.75 | 5.84 | 5.84 | 1.92% | 8,434,590 |
| Aug 6, 2025 | 5.87 | 6.01 | 5.70 | 5.73 | 5.73 | -3.05% | 5,497,203 |
| Aug 5, 2025 | 6.09 | 6.09 | 5.80 | 5.91 | 5.91 | -1.50% | 6,296,377 |
| Aug 4, 2025 | 6.15 | 6.18 | 5.98 | 6.00 | 6.00 | -0.99% | 7,313,441 |
| Aug 1, 2025 | 6.50 | 6.57 | 6.04 | 6.06 | 6.06 | -6.77% | 8,277,254 |
| Jul 31, 2025 | 6.66 | 6.68 | 6.44 | 6.50 | 6.50 | -2.11% | 7,512,454 |
| Jul 30, 2025 | 6.87 | 7.00 | 6.53 | 6.64 | 6.64 | -4.46% | 6,182,205 |
| Jul 29, 2025 | 7.09 | 7.09 | 6.77 | 6.95 | 6.95 | -1.42% | 4,768,081 |
| Jul 28, 2025 | 6.95 | 7.08 | 6.71 | 7.05 | 7.05 | 2.03% | 5,242,381 |
| Jul 25, 2025 | 6.77 | 6.92 | 6.62 | 6.91 | 6.91 | 3.44% | 4,467,240 |
| Jul 24, 2025 | 6.88 | 6.94 | 6.60 | 6.68 | 6.68 | -3.88% | 3,436,512 |
| Jul 23, 2025 | 7.08 | 7.22 | 6.92 | 6.95 | 6.95 | -1.56% | 3,981,116 |
| Jul 22, 2025 | 6.82 | 7.31 | 6.75 | 7.06 | 7.06 | 3.52% | 5,239,778 |
| Jul 21, 2025 | 7.19 | 7.27 | 6.81 | 6.82 | 6.82 | -3.94% | 3,469,206 |
| Jul 18, 2025 | 7.00 | 7.14 | 6.91 | 7.10 | 7.10 | 3.05% | 4,404,133 |