Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
8.71
+0.05 (0.58%)
Nov 3, 2025, 1:07 PM EST - Market open
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 8.65 | 8.92 | 8.55 | 8.68 | - | 0.23% | 1,378,215 |
| Oct 31, 2025 | 8.48 | 8.67 | 8.35 | 8.66 | 8.66 | 3.22% | 5,629,333 |
| Oct 30, 2025 | 8.74 | 8.82 | 8.39 | 8.39 | 8.39 | -5.94% | 4,655,430 |
| Oct 29, 2025 | 8.84 | 9.54 | 8.77 | 8.92 | 8.92 | 1.59% | 8,455,306 |
| Oct 28, 2025 | 8.99 | 9.17 | 8.70 | 8.78 | 8.78 | -3.30% | 4,115,725 |
| Oct 27, 2025 | 9.02 | 9.33 | 8.83 | 9.08 | 9.08 | 1.45% | 3,508,295 |
| Oct 24, 2025 | 9.67 | 9.78 | 8.94 | 8.95 | 8.95 | - | 6,236,606 |
| Oct 23, 2025 | 8.91 | 9.02 | 8.74 | 8.95 | 8.95 | -0.11% | 3,599,681 |
| Oct 22, 2025 | 9.13 | 9.13 | 8.56 | 8.96 | 8.96 | -0.88% | 6,279,118 |
| Oct 21, 2025 | 9.21 | 9.22 | 8.77 | 9.04 | 9.04 | 0.56% | 5,536,499 |
| Oct 20, 2025 | 8.89 | 9.11 | 8.78 | 8.99 | 8.99 | 2.74% | 4,159,392 |
| Oct 17, 2025 | 8.76 | 9.02 | 8.51 | 8.75 | 8.75 | -0.17% | 4,998,002 |
| Oct 16, 2025 | 10.29 | 10.37 | 8.76 | 8.77 | 8.77 | -14.82% | 11,004,577 |
| Oct 15, 2025 | 9.44 | 10.37 | 9.44 | 10.29 | 10.29 | 13.45% | 11,395,338 |
| Oct 14, 2025 | 8.65 | 9.23 | 8.18 | 9.07 | 9.07 | 3.19% | 6,021,941 |
| Oct 13, 2025 | 9.10 | 9.30 | 8.71 | 8.79 | 8.79 | 0.57% | 5,006,280 |
| Oct 10, 2025 | 9.18 | 9.49 | 8.62 | 8.74 | 8.74 | -3.85% | 6,776,593 |
| Oct 9, 2025 | 8.48 | 9.43 | 8.25 | 9.09 | 9.09 | 7.19% | 6,078,114 |
| Oct 8, 2025 | 8.89 | 8.99 | 8.46 | 8.48 | 8.48 | -2.75% | 4,179,264 |
| Oct 7, 2025 | 8.99 | 9.24 | 8.62 | 8.72 | 8.72 | -2.35% | 4,608,050 |
| Oct 6, 2025 | 9.67 | 9.68 | 8.85 | 8.93 | 8.93 | -1.54% | 5,329,022 |
| Oct 3, 2025 | 8.82 | 9.55 | 8.74 | 9.07 | 9.07 | 3.54% | 8,238,532 |
| Oct 2, 2025 | 8.87 | 9.24 | 8.67 | 8.76 | 8.76 | -3.84% | 6,230,209 |
| Oct 1, 2025 | 8.23 | 9.13 | 8.19 | 9.11 | 9.11 | 11.78% | 8,359,189 |
| Sep 30, 2025 | 8.44 | 8.89 | 8.00 | 8.15 | 8.15 | 0.99% | 9,197,331 |
| Sep 29, 2025 | 8.39 | 8.60 | 8.05 | 8.07 | 8.07 | -2.30% | 6,946,003 |
| Sep 26, 2025 | 8.15 | 8.38 | 7.89 | 8.26 | 8.26 | 1.10% | 3,123,564 |
| Sep 25, 2025 | 7.81 | 8.46 | 7.64 | 8.17 | 8.17 | 2.51% | 7,443,250 |
| Sep 24, 2025 | 7.69 | 8.39 | 7.67 | 7.97 | 7.97 | 3.91% | 6,206,755 |
| Sep 23, 2025 | 8.42 | 8.45 | 7.62 | 7.67 | 7.67 | -6.69% | 7,097,225 |
| Sep 22, 2025 | 8.06 | 8.23 | 7.88 | 8.22 | 8.22 | 1.86% | 6,430,698 |
| Sep 19, 2025 | 8.11 | 8.35 | 8.03 | 8.07 | 8.07 | 0.25% | 8,962,995 |
| Sep 18, 2025 | 7.91 | 8.07 | 7.64 | 8.05 | 8.05 | 2.94% | 5,232,074 |
| Sep 17, 2025 | 7.69 | 8.11 | 7.63 | 7.82 | 7.82 | 1.16% | 5,933,310 |
| Sep 16, 2025 | 7.91 | 8.09 | 7.67 | 7.73 | 7.73 | -1.02% | 7,139,666 |
| Sep 15, 2025 | 7.85 | 8.04 | 7.56 | 7.81 | 7.81 | 1.83% | 6,169,549 |
| Sep 12, 2025 | 7.50 | 7.94 | 7.34 | 7.67 | 7.67 | -2.29% | 9,950,315 |
| Sep 11, 2025 | 8.09 | 8.19 | 7.81 | 7.85 | 7.85 | -4.15% | 9,692,097 |
| Sep 10, 2025 | 7.96 | 8.39 | 7.95 | 8.19 | 8.19 | 3.41% | 11,214,242 |
| Sep 9, 2025 | 8.76 | 8.80 | 7.87 | 7.92 | 7.92 | -9.49% | 9,765,957 |
| Sep 8, 2025 | 9.05 | 9.07 | 8.41 | 8.75 | 8.75 | -2.45% | 6,484,211 |
| Sep 5, 2025 | 9.27 | 9.37 | 8.71 | 8.97 | 8.97 | -1.32% | 5,411,382 |
| Sep 4, 2025 | 8.57 | 9.17 | 8.55 | 9.09 | 9.09 | 5.09% | 5,406,137 |
| Sep 3, 2025 | 9.16 | 9.43 | 8.63 | 8.65 | 8.65 | -5.41% | 8,167,755 |
| Sep 2, 2025 | 8.82 | 9.20 | 8.64 | 9.15 | 9.15 | 1.50% | 6,777,841 |
| Aug 29, 2025 | 9.10 | 9.17 | 8.96 | 9.01 | 9.01 | -1.10% | 2,803,558 |
| Aug 28, 2025 | 9.16 | 9.18 | 8.83 | 9.11 | 9.11 | 0.89% | 4,232,706 |
| Aug 27, 2025 | 9.54 | 9.61 | 9.01 | 9.03 | 9.03 | -5.54% | 5,892,207 |
| Aug 26, 2025 | 9.70 | 9.99 | 9.35 | 9.56 | 9.56 | 2.58% | 11,641,514 |
| Aug 25, 2025 | 9.14 | 9.42 | 8.95 | 9.32 | 9.32 | 2.76% | 6,717,235 |