Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
8.97
-0.12 (-1.32%)
At close: Sep 5, 2025, 4:00 PM
8.97
0.00 (0.01%)
After-hours: Sep 5, 2025, 7:37 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.27 | 9.37 | 8.71 | 8.97 | 8.97 | -1.32% | 5,411,382 |
| Sep 4, 2025 | 8.57 | 9.17 | 8.55 | 9.09 | 9.09 | 5.09% | 5,406,137 |
| Sep 3, 2025 | 9.16 | 9.43 | 8.63 | 8.65 | 8.65 | -5.41% | 8,167,755 |
| Sep 2, 2025 | 8.82 | 9.20 | 8.64 | 9.15 | 9.15 | 1.50% | 6,777,841 |
| Aug 29, 2025 | 9.10 | 9.17 | 8.96 | 9.01 | 9.01 | -1.10% | 2,803,558 |
| Aug 28, 2025 | 9.16 | 9.18 | 8.83 | 9.11 | 9.11 | 0.89% | 4,232,706 |
| Aug 27, 2025 | 9.54 | 9.61 | 9.01 | 9.03 | 9.03 | -5.54% | 5,892,207 |
| Aug 26, 2025 | 9.70 | 9.99 | 9.35 | 9.56 | 9.56 | 2.58% | 11,641,514 |
| Aug 25, 2025 | 9.14 | 9.42 | 8.95 | 9.32 | 9.32 | 2.76% | 6,717,235 |
| Aug 22, 2025 | 8.50 | 9.07 | 8.41 | 9.07 | 9.07 | 8.10% | 6,919,596 |
| Aug 21, 2025 | 8.76 | 8.83 | 8.28 | 8.39 | 8.39 | -6.05% | 7,129,152 |
| Aug 20, 2025 | 8.95 | 9.21 | 8.78 | 8.93 | 8.93 | 0.22% | 11,218,189 |
| Aug 19, 2025 | 8.39 | 9.19 | 8.28 | 8.91 | 8.91 | 5.82% | 14,675,582 |
| Aug 18, 2025 | 8.03 | 8.50 | 7.86 | 8.42 | 8.42 | 10.50% | 16,692,704 |
| Aug 15, 2025 | 6.18 | 7.87 | 6.10 | 7.62 | 7.62 | 25.33% | 23,897,984 |
| Aug 14, 2025 | 5.86 | 6.12 | 5.80 | 6.08 | 6.08 | 1.33% | 9,006,990 |
| Aug 13, 2025 | 5.69 | 6.36 | 5.69 | 6.00 | 6.00 | 6.76% | 8,630,610 |
| Aug 12, 2025 | 5.55 | 5.90 | 5.45 | 5.62 | 5.62 | 2.55% | 7,011,235 |
| Aug 11, 2025 | 5.62 | 5.80 | 5.39 | 5.48 | 5.48 | -0.36% | 7,325,831 |
| Aug 8, 2025 | 6.55 | 6.74 | 5.49 | 5.50 | 5.50 | -5.82% | 15,235,593 |
| Aug 7, 2025 | 5.97 | 6.08 | 5.75 | 5.84 | 5.84 | 1.92% | 8,434,590 |
| Aug 6, 2025 | 5.87 | 6.01 | 5.70 | 5.73 | 5.73 | -3.05% | 5,497,203 |
| Aug 5, 2025 | 6.09 | 6.09 | 5.80 | 5.91 | 5.91 | -1.50% | 6,296,377 |
| Aug 4, 2025 | 6.15 | 6.18 | 5.98 | 6.00 | 6.00 | -0.99% | 7,313,441 |
| Aug 1, 2025 | 6.50 | 6.57 | 6.04 | 6.06 | 6.06 | -6.77% | 8,277,254 |
| Jul 31, 2025 | 6.66 | 6.68 | 6.44 | 6.50 | 6.50 | -2.11% | 7,512,454 |
| Jul 30, 2025 | 6.87 | 7.00 | 6.53 | 6.64 | 6.64 | -4.46% | 6,182,205 |
| Jul 29, 2025 | 7.09 | 7.09 | 6.77 | 6.95 | 6.95 | -1.42% | 4,768,081 |
| Jul 28, 2025 | 6.95 | 7.08 | 6.71 | 7.05 | 7.05 | 2.03% | 5,242,381 |
| Jul 25, 2025 | 6.77 | 6.92 | 6.62 | 6.91 | 6.91 | 3.44% | 4,467,240 |
| Jul 24, 2025 | 6.88 | 6.94 | 6.60 | 6.68 | 6.68 | -3.88% | 3,436,512 |
| Jul 23, 2025 | 7.08 | 7.22 | 6.92 | 6.95 | 6.95 | -1.56% | 3,981,116 |
| Jul 22, 2025 | 6.82 | 7.31 | 6.75 | 7.06 | 7.06 | 3.52% | 5,239,778 |
| Jul 21, 2025 | 7.19 | 7.27 | 6.81 | 6.82 | 6.82 | -3.94% | 3,469,206 |
| Jul 18, 2025 | 7.00 | 7.14 | 6.91 | 7.10 | 7.10 | 3.05% | 4,404,133 |
| Jul 17, 2025 | 7.13 | 7.13 | 6.80 | 6.89 | 6.89 | -2.13% | 5,106,010 |
| Jul 16, 2025 | 7.46 | 7.50 | 6.93 | 7.04 | 7.04 | -5.12% | 8,254,202 |
| Jul 15, 2025 | 7.62 | 7.76 | 7.34 | 7.42 | 7.42 | 0.13% | 4,982,396 |
| Jul 14, 2025 | 7.48 | 7.64 | 7.20 | 7.41 | 7.41 | -0.80% | 6,909,411 |
| Jul 11, 2025 | 7.55 | 7.70 | 7.41 | 7.47 | 7.47 | -2.23% | 5,002,991 |
| Jul 10, 2025 | 7.75 | 7.92 | 7.63 | 7.64 | 7.64 | -0.78% | 4,554,928 |
| Jul 9, 2025 | 7.48 | 7.72 | 7.39 | 7.70 | 7.70 | 4.62% | 9,846,216 |
| Jul 8, 2025 | 7.61 | 7.69 | 7.22 | 7.36 | 7.36 | -6.60% | 10,795,154 |
| Jul 7, 2025 | 7.69 | 7.99 | 7.33 | 7.88 | 7.88 | 1.16% | 10,757,074 |
| Jul 3, 2025 | 7.26 | 7.83 | 7.24 | 7.79 | 7.79 | 11.93% | 6,673,910 |
| Jul 2, 2025 | 6.68 | 7.26 | 6.55 | 6.96 | 6.96 | 4.82% | 10,247,582 |
| Jul 1, 2025 | 5.90 | 6.81 | 5.73 | 6.64 | 6.64 | 12.54% | 18,273,777 |
| Jun 30, 2025 | 5.94 | 6.15 | 5.68 | 5.90 | 5.90 | -8.39% | 18,324,113 |
| Jun 27, 2025 | 6.57 | 6.57 | 6.22 | 6.44 | 6.44 | -0.92% | 13,486,293 |
| Jun 26, 2025 | 6.32 | 6.60 | 6.23 | 6.50 | 6.50 | 4.17% | 11,418,944 |