Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
7.05
-0.07 (-0.98%)
At close: Nov 24, 2025, 4:00 PM EST
7.05
0.00 (0.00%)
After-hours: Nov 24, 2025, 4:26 PM EST
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 7.13 | 7.21 | 6.96 | 7.02 | - | -1.47% | 3,972,332 |
| Nov 21, 2025 | 6.65 | 7.27 | 6.54 | 7.12 | 7.12 | 6.59% | 8,796,969 |
| Nov 20, 2025 | 7.35 | 7.62 | 6.65 | 6.68 | 6.68 | -6.31% | 10,159,031 |
| Nov 19, 2025 | 7.26 | 7.33 | 6.99 | 7.13 | 7.13 | -2.33% | 8,064,632 |
| Nov 18, 2025 | 7.37 | 7.63 | 7.18 | 7.30 | 7.30 | -3.82% | 9,368,118 |
| Nov 17, 2025 | 8.07 | 8.26 | 7.52 | 7.59 | 7.59 | -7.21% | 7,990,214 |
| Nov 14, 2025 | 7.34 | 8.46 | 7.34 | 8.18 | 8.18 | 7.63% | 7,540,713 |
| Nov 13, 2025 | 8.21 | 8.32 | 7.57 | 7.60 | 7.60 | -9.63% | 9,878,560 |
| Nov 12, 2025 | 9.32 | 9.32 | 8.36 | 8.41 | 8.41 | -8.69% | 8,308,956 |
| Nov 11, 2025 | 9.24 | 9.48 | 9.06 | 9.21 | 9.21 | 0.44% | 8,253,630 |
| Nov 10, 2025 | 8.96 | 9.58 | 8.78 | 9.17 | 9.17 | 7.38% | 9,012,731 |
| Nov 7, 2025 | 8.08 | 8.70 | 7.96 | 8.54 | 8.54 | 2.03% | 7,135,083 |
| Nov 6, 2025 | 8.85 | 9.40 | 8.20 | 8.37 | 8.37 | 0.60% | 15,957,130 |
| Nov 5, 2025 | 7.77 | 8.66 | 7.77 | 8.32 | 8.32 | 7.63% | 7,794,882 |
| Nov 4, 2025 | 8.02 | 8.30 | 7.70 | 7.73 | 7.73 | -8.09% | 7,978,883 |
| Nov 3, 2025 | 8.65 | 8.92 | 8.39 | 8.41 | 8.41 | -2.89% | 4,749,942 |
| Oct 31, 2025 | 8.48 | 8.67 | 8.35 | 8.66 | 8.66 | 3.22% | 5,629,333 |
| Oct 30, 2025 | 8.74 | 8.82 | 8.39 | 8.39 | 8.39 | -5.94% | 4,655,430 |
| Oct 29, 2025 | 8.84 | 9.54 | 8.77 | 8.92 | 8.92 | 1.59% | 8,455,306 |
| Oct 28, 2025 | 8.99 | 9.17 | 8.70 | 8.78 | 8.78 | -3.30% | 4,115,725 |
| Oct 27, 2025 | 9.02 | 9.33 | 8.83 | 9.08 | 9.08 | 1.45% | 3,508,295 |
| Oct 24, 2025 | 9.67 | 9.78 | 8.94 | 8.95 | 8.95 | - | 6,236,606 |
| Oct 23, 2025 | 8.91 | 9.02 | 8.74 | 8.95 | 8.95 | -0.11% | 3,599,681 |
| Oct 22, 2025 | 9.13 | 9.13 | 8.56 | 8.96 | 8.96 | -0.88% | 6,279,118 |
| Oct 21, 2025 | 9.21 | 9.22 | 8.77 | 9.04 | 9.04 | 0.56% | 5,536,499 |
| Oct 20, 2025 | 8.89 | 9.11 | 8.78 | 8.99 | 8.99 | 2.74% | 4,159,392 |
| Oct 17, 2025 | 8.76 | 9.02 | 8.51 | 8.75 | 8.75 | -0.17% | 4,998,002 |
| Oct 16, 2025 | 10.29 | 10.37 | 8.76 | 8.77 | 8.77 | -14.82% | 11,004,577 |
| Oct 15, 2025 | 9.44 | 10.37 | 9.44 | 10.29 | 10.29 | 13.45% | 11,395,338 |
| Oct 14, 2025 | 8.65 | 9.23 | 8.18 | 9.07 | 9.07 | 3.19% | 6,021,941 |
| Oct 13, 2025 | 9.10 | 9.30 | 8.71 | 8.79 | 8.79 | 0.57% | 5,006,280 |
| Oct 10, 2025 | 9.18 | 9.49 | 8.62 | 8.74 | 8.74 | -3.85% | 6,776,593 |
| Oct 9, 2025 | 8.48 | 9.43 | 8.25 | 9.09 | 9.09 | 7.19% | 6,078,114 |
| Oct 8, 2025 | 8.89 | 8.99 | 8.46 | 8.48 | 8.48 | -2.75% | 4,179,264 |
| Oct 7, 2025 | 8.99 | 9.24 | 8.62 | 8.72 | 8.72 | -2.35% | 4,608,050 |
| Oct 6, 2025 | 9.67 | 9.68 | 8.85 | 8.93 | 8.93 | -1.54% | 5,329,022 |
| Oct 3, 2025 | 8.82 | 9.55 | 8.74 | 9.07 | 9.07 | 3.54% | 8,238,532 |
| Oct 2, 2025 | 8.87 | 9.24 | 8.67 | 8.76 | 8.76 | -3.84% | 6,230,209 |
| Oct 1, 2025 | 8.23 | 9.13 | 8.19 | 9.11 | 9.11 | 11.78% | 8,359,189 |
| Sep 30, 2025 | 8.44 | 8.89 | 8.00 | 8.15 | 8.15 | 0.99% | 9,197,331 |
| Sep 29, 2025 | 8.39 | 8.60 | 8.05 | 8.07 | 8.07 | -2.30% | 6,946,003 |
| Sep 26, 2025 | 8.15 | 8.38 | 7.89 | 8.26 | 8.26 | 1.10% | 3,123,564 |
| Sep 25, 2025 | 7.81 | 8.46 | 7.64 | 8.17 | 8.17 | 2.51% | 7,443,250 |
| Sep 24, 2025 | 7.69 | 8.39 | 7.67 | 7.97 | 7.97 | 3.91% | 6,206,755 |
| Sep 23, 2025 | 8.42 | 8.45 | 7.62 | 7.67 | 7.67 | -6.69% | 7,097,225 |
| Sep 22, 2025 | 8.06 | 8.23 | 7.88 | 8.22 | 8.22 | 1.86% | 6,430,698 |
| Sep 19, 2025 | 8.11 | 8.35 | 8.03 | 8.07 | 8.07 | 0.25% | 8,962,995 |
| Sep 18, 2025 | 7.91 | 8.07 | 7.64 | 8.05 | 8.05 | 2.94% | 5,232,074 |
| Sep 17, 2025 | 7.69 | 8.11 | 7.63 | 7.82 | 7.82 | 1.16% | 5,933,310 |
| Sep 16, 2025 | 7.91 | 8.09 | 7.67 | 7.73 | 7.73 | -1.02% | 7,139,666 |