Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
5.08
-0.03 (-0.59%)
At close: Mar 28, 2025, 4:00 PM
5.04
-0.04 (-0.79%)
After-hours: Mar 28, 2025, 7:42 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 5.07 | 5.11 | 4.96 | 5.08 | 5.08 | -0.59% | 3,035,729 |
| Mar 27, 2025 | 5.17 | 5.24 | 5.07 | 5.11 | 5.11 | -2.29% | 2,663,004 |
| Mar 26, 2025 | 5.61 | 5.61 | 5.17 | 5.23 | 5.23 | -7.10% | 3,859,583 |
| Mar 25, 2025 | 5.51 | 5.78 | 5.48 | 5.63 | 5.63 | 2.93% | 3,605,723 |
| Mar 24, 2025 | 5.72 | 5.89 | 5.45 | 5.47 | 5.47 | -3.87% | 3,583,328 |
| Mar 21, 2025 | 5.58 | 5.78 | 5.55 | 5.69 | 5.69 | -0.18% | 6,299,010 |
| Mar 20, 2025 | 5.80 | 6.02 | 5.62 | 5.70 | 5.70 | -4.84% | 3,614,957 |
| Mar 19, 2025 | 6.17 | 6.19 | 5.82 | 5.99 | 5.99 | -2.28% | 4,635,849 |
| Mar 18, 2025 | 6.10 | 6.19 | 5.91 | 6.13 | 6.13 | 0.49% | 3,825,443 |
| Mar 17, 2025 | 6.00 | 6.22 | 5.81 | 6.10 | 6.10 | 0.33% | 4,897,060 |
| Mar 14, 2025 | 6.17 | 6.29 | 6.03 | 6.08 | 6.08 | 0.33% | 3,085,312 |
| Mar 13, 2025 | 6.02 | 6.21 | 5.93 | 6.06 | 6.06 | 0.50% | 2,754,469 |
| Mar 12, 2025 | 6.28 | 6.28 | 5.86 | 6.03 | 6.03 | -3.83% | 4,468,378 |
| Mar 11, 2025 | 6.44 | 6.53 | 5.79 | 6.27 | 6.27 | -1.72% | 6,604,016 |
| Mar 10, 2025 | 6.12 | 6.60 | 6.11 | 6.38 | 6.38 | 3.74% | 6,021,777 |
| Mar 7, 2025 | 5.50 | 6.30 | 5.41 | 6.15 | 6.15 | 16.26% | 10,376,440 |
| Mar 6, 2025 | 5.35 | 5.47 | 5.15 | 5.29 | 5.29 | -2.40% | 6,410,496 |
| Mar 5, 2025 | 5.75 | 5.75 | 5.31 | 5.42 | 5.42 | -4.07% | 5,370,422 |
| Mar 4, 2025 | 5.35 | 5.83 | 5.24 | 5.65 | 5.65 | 3.67% | 7,681,537 |
| Mar 3, 2025 | 5.31 | 5.58 | 5.17 | 5.45 | 5.45 | 3.22% | 8,747,110 |
| Feb 28, 2025 | 5.67 | 5.76 | 4.89 | 5.28 | 5.28 | -19.39% | 25,463,403 |
| Feb 27, 2025 | 6.87 | 6.92 | 6.50 | 6.55 | 6.55 | -4.52% | 5,259,968 |
| Feb 26, 2025 | 6.66 | 6.89 | 6.63 | 6.86 | 6.86 | 4.10% | 4,614,585 |
| Feb 25, 2025 | 6.63 | 6.76 | 6.35 | 6.59 | 6.59 | -1.49% | 3,977,060 |
| Feb 24, 2025 | 6.66 | 6.87 | 6.47 | 6.69 | 6.69 | 1.52% | 3,439,915 |
| Feb 21, 2025 | 6.97 | 7.18 | 6.55 | 6.59 | 6.59 | -4.49% | 3,374,040 |
| Feb 20, 2025 | 6.75 | 6.99 | 6.49 | 6.90 | 6.90 | 2.07% | 4,507,982 |
| Feb 19, 2025 | 7.06 | 7.21 | 6.75 | 6.76 | 6.76 | -1.46% | 4,757,403 |
| Feb 18, 2025 | 6.81 | 6.98 | 6.58 | 6.86 | 6.86 | 1.03% | 4,269,539 |
| Feb 14, 2025 | 6.65 | 6.88 | 6.42 | 6.79 | 6.79 | 2.72% | 4,309,757 |
| Feb 13, 2025 | 6.69 | 6.73 | 6.54 | 6.61 | 6.61 | -0.45% | 3,937,013 |
| Feb 12, 2025 | 6.82 | 6.94 | 6.61 | 6.64 | 6.64 | -3.35% | 3,680,648 |
| Feb 11, 2025 | 7.07 | 7.18 | 6.74 | 6.87 | 6.87 | -4.72% | 4,595,014 |
| Feb 10, 2025 | 7.40 | 7.41 | 7.05 | 7.21 | 7.21 | -1.23% | 5,246,758 |
| Feb 7, 2025 | 7.60 | 7.63 | 7.28 | 7.30 | 7.30 | -4.20% | 3,338,214 |
| Feb 6, 2025 | 7.10 | 7.77 | 6.96 | 7.62 | 7.62 | 11.73% | 5,366,076 |
| Feb 5, 2025 | 7.38 | 7.59 | 6.79 | 6.82 | 6.82 | -6.58% | 4,837,498 |
| Feb 4, 2025 | 7.04 | 7.58 | 6.88 | 7.30 | 7.30 | 3.99% | 3,594,408 |
| Feb 3, 2025 | 7.15 | 7.40 | 6.99 | 7.02 | 7.02 | -4.23% | 3,291,449 |
| Jan 31, 2025 | 7.52 | 7.65 | 7.25 | 7.33 | 7.33 | -1.87% | 4,732,403 |
| Jan 30, 2025 | 7.29 | 7.50 | 7.05 | 7.47 | 7.47 | 4.48% | 3,905,734 |
| Jan 29, 2025 | 7.32 | 7.40 | 6.87 | 7.15 | 7.15 | 7.04% | 7,417,415 |
| Jan 28, 2025 | 7.07 | 7.13 | 6.50 | 6.68 | 6.68 | -4.98% | 3,831,408 |
| Jan 27, 2025 | 7.10 | 7.29 | 6.81 | 7.03 | 7.03 | -0.85% | 5,235,437 |
| Jan 24, 2025 | 6.97 | 7.18 | 6.81 | 7.09 | 7.09 | 1.72% | 3,897,873 |
| Jan 23, 2025 | 6.36 | 6.99 | 6.26 | 6.97 | 6.97 | 9.16% | 4,754,517 |
| Jan 22, 2025 | 6.91 | 6.91 | 6.25 | 6.39 | 6.39 | -6.38% | 5,983,166 |
| Jan 21, 2025 | 7.09 | 7.17 | 6.37 | 6.82 | 6.82 | -4.62% | 6,972,182 |
| Jan 17, 2025 | 7.22 | 7.30 | 7.00 | 7.15 | 7.15 | -0.14% | 6,043,273 |
| Jan 16, 2025 | 6.65 | 7.27 | 6.59 | 7.16 | 7.16 | 7.03% | 8,213,096 |