Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
6.37
-1.02 (-13.80%)
At close: Jun 24, 2025, 4:00 PM
6.48
+0.11 (1.73%)
Pre-market: Jun 25, 2025, 7:20 AM EDT

Array Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20256.226.665.916.376.37-13.80%30,607,955
Jun 23, 20257.337.617.287.397.39-0.14%2,970,408
Jun 20, 20257.808.087.387.407.40-1.86%8,888,153
Jun 18, 20257.598.097.427.547.541.48%6,537,165
Jun 17, 20256.657.946.647.437.43-6.66%8,188,796
Jun 16, 20258.138.197.747.967.96-3,117,033
Jun 13, 20257.378.077.177.967.967.13%6,151,700
Jun 12, 20257.767.847.427.437.43-4.38%2,785,313
Jun 11, 20257.887.987.637.777.770.65%4,978,724
Jun 10, 20257.687.797.487.727.723.07%5,881,445
Jun 9, 20257.607.777.487.497.49-0.13%4,364,571
Jun 6, 20257.537.647.167.507.501.35%3,861,134
Jun 5, 20257.007.506.587.407.406.02%8,593,891
Jun 4, 20257.067.256.876.986.98-0.43%3,809,784
Jun 3, 20256.587.236.467.017.016.53%4,610,937
Jun 2, 20256.646.696.406.586.58-0.30%3,917,010
May 30, 20256.626.866.526.606.60-0.30%3,567,561
May 29, 20256.957.066.566.626.62-3.64%3,445,908
May 28, 20257.007.036.796.876.87-1.86%2,889,081
May 27, 20257.037.176.747.007.001.74%4,601,200
May 23, 20256.737.126.706.886.88-0.15%5,059,909
May 22, 20256.056.995.526.896.89-3.09%17,469,837
May 21, 20257.437.517.117.117.11-7.30%5,746,047
May 20, 20257.398.027.397.677.675.57%10,165,551
May 19, 20257.397.466.987.277.27-5.40%14,076,717
May 16, 20258.508.517.597.687.68-9.00%10,614,599
May 15, 20258.128.557.868.448.441.56%9,447,044
May 14, 20258.128.457.988.318.310.73%10,870,316
May 13, 20257.658.877.518.258.2520.61%18,974,926
May 12, 20256.367.036.366.846.8414.96%15,778,361
May 9, 20255.526.035.515.955.958.18%8,140,706
May 8, 20255.185.625.035.505.509.13%8,141,788
May 7, 20255.225.224.925.045.04-2.14%6,450,780
May 6, 20255.555.925.095.155.154.46%12,200,301
May 5, 20255.025.264.864.934.93-1.79%6,286,284
May 2, 20255.225.284.985.025.02-2.52%6,484,985
May 1, 20254.835.244.835.155.157.74%7,075,036
Apr 30, 20254.995.034.524.784.78-9.64%6,383,943
Apr 29, 20255.295.425.215.295.29-6,816,893
Apr 28, 20255.055.444.995.295.295.38%7,758,151
Apr 25, 20254.515.064.455.025.0210.09%5,509,287
Apr 24, 20254.334.584.324.564.565.31%4,044,520
Apr 23, 20254.354.444.164.334.330.93%4,163,169
Apr 22, 20254.204.384.154.294.292.63%4,162,639
Apr 21, 20254.264.273.984.184.18-3.46%3,919,065
Apr 17, 20254.064.374.014.334.336.13%3,816,041
Apr 16, 20254.094.234.024.084.080.49%4,224,128
Apr 15, 20254.224.253.984.064.06-4.02%3,807,743
Apr 14, 20254.324.324.084.234.23-0.70%4,668,721
Apr 11, 20254.194.294.034.264.262.65%3,050,751