Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
4.840
+0.040 (0.83%)
At close: Nov 13, 2026, 4:00 PM EST
4.800
-0.040 (-0.83%)
After-hours: Nov 13, 2026, 7:30 PM EST
Array Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.75 | 4.92 | 4.63 | 4.84 | 4.84 | 0.83% | 8,750,020 |
| Nov 12, 2026 | 5.06 | 5.21 | 4.78 | 4.80 | 4.80 | -7.69% | 10,325,610 |
| Nov 11, 2026 | 4.80 | 5.25 | 4.69 | 5.20 | 5.20 | 9.94% | 11,370,025 |
| Nov 10, 2026 | 5.09 | 5.21 | 4.68 | 4.73 | 4.73 | -8.86% | 13,843,088 |
| Nov 9, 2026 | 5.78 | 5.82 | 5.17 | 5.19 | 5.19 | -11.36% | 14,741,957 |
| Nov 6, 2026 | 5.40 | 5.98 | 5.31 | 5.86 | 5.86 | 10.47% | 13,852,549 |
| Nov 5, 2026 | 5.34 | 5.49 | 4.74 | 5.30 | 5.30 | -0.56% | 19,436,301 |
| Nov 4, 2026 | 5.13 | 5.96 | 5.08 | 5.33 | 5.33 | 14.87% | 59,376,360 |
| Nov 3, 2026 | 3.83 | 4.69 | 3.83 | 4.64 | 4.64 | 22.11% | 22,250,432 |
| Nov 2, 2026 | 3.49 | 3.82 | 3.45 | 3.80 | 3.80 | 12.09% | 6,758,744 |
| Oct 30, 2026 | 3.41 | 3.49 | 3.30 | 3.39 | 3.39 | -4.78% | 4,221,331 |
| Oct 29, 2026 | 3.55 | 3.69 | 3.50 | 3.56 | 3.56 | - | 7,832,306 |
| Oct 28, 2026 | 3.37 | 3.57 | 3.27 | 3.56 | 3.56 | 5.01% | 6,051,589 |
| Oct 27, 2026 | 3.22 | 3.42 | 3.20 | 3.39 | 3.39 | 7.62% | 6,009,809 |
| Oct 26, 2026 | 3.16 | 3.24 | 3.09 | 3.15 | 3.15 | -1.25% | 4,902,289 |
| Oct 23, 2026 | 3.24 | 3.26 | 3.13 | 3.19 | 3.19 | -3.33% | 5,628,407 |
| Oct 22, 2026 | 3.29 | 3.35 | 3.23 | 3.30 | 3.30 | -3.23% | 6,844,052 |
| Oct 21, 2026 | 3.40 | 3.47 | 3.36 | 3.41 | 3.41 | 2.40% | 5,332,460 |
| Oct 20, 2026 | 3.21 | 3.40 | 3.20 | 3.33 | 3.33 | 2.15% | 5,615,295 |
| Oct 19, 2026 | 3.50 | 3.50 | 3.20 | 3.26 | 3.26 | -4.96% | 6,506,303 |
| Oct 16, 2026 | 3.60 | 3.60 | 3.34 | 3.43 | 3.43 | -3.92% | 22,180,121 |
| Oct 15, 2026 | 3.50 | 3.59 | 3.36 | 3.57 | 3.57 | 5.62% | 9,804,916 |
| Oct 14, 2026 | 3.48 | 3.50 | 3.32 | 3.38 | 3.38 | -5.32% | 8,512,904 |
| Oct 13, 2026 | 3.57 | 3.65 | 3.53 | 3.57 | 3.57 | -0.83% | 5,836,408 |
| Oct 12, 2026 | 3.66 | 3.66 | 3.54 | 3.60 | 3.60 | -2.17% | 5,848,327 |
| Oct 9, 2026 | 3.74 | 3.76 | 3.60 | 3.68 | 3.68 | -1.87% | 5,564,489 |
| Oct 8, 2026 | 3.78 | 3.83 | 3.62 | 3.75 | 3.75 | -1.83% | 5,531,966 |
| Oct 7, 2026 | 3.96 | 3.96 | 3.79 | 3.82 | 3.82 | -5.91% | 6,057,114 |
| Oct 6, 2026 | 3.96 | 4.11 | 3.94 | 4.06 | 4.06 | 4.10% | 6,727,103 |
| Oct 5, 2026 | 4.10 | 4.10 | 3.88 | 3.90 | 3.90 | -4.41% | 6,320,175 |
| Oct 2, 2026 | 4.00 | 4.10 | 3.94 | 4.08 | 4.08 | 4.88% | 5,752,714 |
| Oct 1, 2026 | 4.05 | 4.05 | 3.84 | 3.89 | 3.89 | -3.47% | 6,369,531 |
| Sep 30, 2026 | 4.00 | 4.12 | 3.96 | 4.03 | 4.03 | 1.00% | 7,101,957 |
| Sep 29, 2026 | 3.94 | 4.03 | 3.91 | 3.99 | 3.99 | 4.18% | 8,204,590 |
| Sep 28, 2026 | 3.97 | 4.02 | 3.77 | 3.83 | 3.83 | -4.96% | 6,578,305 |
| Sep 25, 2026 | 3.95 | 4.04 | 3.91 | 4.03 | 4.03 | 2.54% | 5,595,908 |
| Sep 24, 2026 | 3.81 | 3.94 | 3.76 | 3.93 | 3.93 | 1.81% | 7,927,738 |
| Sep 23, 2026 | 3.96 | 3.99 | 3.83 | 3.86 | 3.86 | -2.53% | 5,645,578 |
| Sep 22, 2026 | 4.11 | 4.13 | 3.95 | 3.96 | 3.96 | -2.70% | 6,163,705 |
| Sep 21, 2026 | 4.09 | 4.15 | 3.97 | 4.07 | 4.07 | 0.25% | 5,486,788 |
| Sep 18, 2026 | 4.08 | 4.15 | 3.89 | 4.06 | 4.06 | -4.25% | 17,306,887 |
| Sep 17, 2026 | 4.31 | 4.36 | 4.22 | 4.24 | 4.24 | 0.95% | 4,360,327 |
| Sep 16, 2026 | 4.44 | 4.47 | 4.11 | 4.20 | 4.20 | -4.11% | 5,167,627 |
| Sep 15, 2026 | 4.45 | 4.46 | 4.33 | 4.38 | 4.38 | -0.68% | 6,876,142 |
| Sep 14, 2026 | 4.44 | 4.50 | 4.37 | 4.41 | 4.41 | -4.55% | 4,055,461 |
| Sep 11, 2026 | 4.63 | 4.68 | 4.52 | 4.62 | 4.62 | 1.54% | 6,018,056 |
| Sep 10, 2026 | 4.38 | 4.62 | 4.36 | 4.55 | 4.55 | 1.56% | 6,446,116 |
| Sep 9, 2026 | 4.63 | 4.73 | 4.40 | 4.48 | 4.48 | -4.68% | 6,608,768 |
| Sep 8, 2026 | 4.62 | 4.93 | 4.62 | 4.70 | 4.70 | 2.17% | 6,640,003 |
| Sep 4, 2026 | 4.55 | 4.61 | 4.49 | 4.60 | 4.60 | 1.32% | 2,994,486 |