Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
3.190
-0.110 (-3.33%)
At close: Oct 23, 2026, 4:00 PM EDT
3.209
+0.018 (0.58%)
After-hours: Oct 23, 2026, 7:42 PM EDT
Array Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.24 | 3.26 | 3.13 | 3.19 | 3.19 | -3.33% | 5,597,378 |
| Oct 22, 2026 | 3.29 | 3.35 | 3.23 | 3.30 | 3.30 | -3.23% | 5,710,574 |
| Oct 21, 2026 | 3.40 | 3.47 | 3.36 | 3.41 | 3.41 | 2.40% | 5,332,182 |
| Oct 20, 2026 | 3.21 | 3.40 | 3.20 | 3.33 | 3.33 | 2.15% | 5,613,328 |
| Oct 19, 2026 | 3.50 | 3.50 | 3.20 | 3.26 | 3.26 | -4.96% | 6,506,303 |
| Oct 16, 2026 | 3.60 | 3.60 | 3.34 | 3.43 | 3.43 | -3.92% | 22,180,121 |
| Oct 15, 2026 | 3.50 | 3.59 | 3.36 | 3.57 | 3.57 | 5.62% | 9,804,916 |
| Oct 14, 2026 | 3.48 | 3.50 | 3.32 | 3.38 | 3.38 | -5.32% | 8,512,904 |
| Oct 13, 2026 | 3.57 | 3.65 | 3.53 | 3.57 | 3.57 | -0.83% | 5,836,408 |
| Oct 12, 2026 | 3.66 | 3.66 | 3.54 | 3.60 | 3.60 | -2.17% | 5,848,327 |
| Oct 9, 2026 | 3.74 | 3.76 | 3.60 | 3.68 | 3.68 | -1.87% | 5,564,489 |
| Oct 8, 2026 | 3.78 | 3.83 | 3.62 | 3.75 | 3.75 | -1.83% | 5,531,966 |
| Oct 7, 2026 | 3.96 | 3.96 | 3.79 | 3.82 | 3.82 | -5.91% | 6,057,114 |
| Oct 6, 2026 | 3.96 | 4.11 | 3.94 | 4.06 | 4.06 | 4.10% | 6,727,103 |
| Oct 5, 2026 | 4.10 | 4.10 | 3.88 | 3.90 | 3.90 | -4.41% | 6,320,175 |
| Oct 2, 2026 | 4.00 | 4.10 | 3.94 | 4.08 | 4.08 | 4.88% | 5,752,714 |
| Oct 1, 2026 | 4.05 | 4.05 | 3.84 | 3.89 | 3.89 | -3.47% | 6,369,531 |
| Sep 30, 2026 | 4.00 | 4.12 | 3.96 | 4.03 | 4.03 | 1.00% | 7,101,957 |
| Sep 29, 2026 | 3.94 | 4.03 | 3.91 | 3.99 | 3.99 | 4.18% | 8,204,590 |
| Sep 28, 2026 | 3.97 | 4.02 | 3.77 | 3.83 | 3.83 | -4.96% | 6,578,305 |
| Sep 25, 2026 | 3.95 | 4.04 | 3.91 | 4.03 | 4.03 | 2.54% | 5,595,908 |
| Sep 24, 2026 | 3.81 | 3.94 | 3.76 | 3.93 | 3.93 | 1.81% | 7,927,738 |
| Sep 23, 2026 | 3.96 | 3.99 | 3.83 | 3.86 | 3.86 | -2.53% | 5,645,578 |
| Sep 22, 2026 | 4.11 | 4.13 | 3.95 | 3.96 | 3.96 | -2.70% | 6,163,705 |
| Sep 21, 2026 | 4.09 | 4.15 | 3.97 | 4.07 | 4.07 | 0.25% | 5,486,788 |
| Sep 18, 2026 | 4.08 | 4.15 | 3.89 | 4.06 | 4.06 | -4.25% | 17,306,887 |
| Sep 17, 2026 | 4.31 | 4.36 | 4.22 | 4.24 | 4.24 | 0.95% | 4,360,327 |
| Sep 16, 2026 | 4.44 | 4.47 | 4.11 | 4.20 | 4.20 | -4.11% | 5,167,627 |
| Sep 15, 2026 | 4.45 | 4.46 | 4.33 | 4.38 | 4.38 | -0.68% | 6,876,142 |
| Sep 14, 2026 | 4.44 | 4.50 | 4.37 | 4.41 | 4.41 | -4.55% | 4,055,461 |
| Sep 11, 2026 | 4.63 | 4.68 | 4.52 | 4.62 | 4.62 | 1.54% | 6,018,056 |
| Sep 10, 2026 | 4.38 | 4.62 | 4.36 | 4.55 | 4.55 | 1.56% | 6,446,116 |
| Sep 9, 2026 | 4.63 | 4.73 | 4.40 | 4.48 | 4.48 | -4.68% | 6,608,768 |
| Sep 8, 2026 | 4.62 | 4.93 | 4.62 | 4.70 | 4.70 | 2.17% | 6,640,003 |
| Sep 4, 2026 | 4.55 | 4.61 | 4.49 | 4.60 | 4.60 | 1.32% | 2,994,486 |
| Sep 3, 2026 | 4.56 | 4.63 | 4.50 | 4.54 | 4.54 | -0.66% | 3,669,054 |
| Sep 2, 2026 | 4.37 | 4.63 | 4.36 | 4.57 | 4.57 | 4.82% | 6,329,235 |
| Sep 1, 2026 | 4.40 | 4.45 | 4.31 | 4.36 | 4.36 | -1.36% | 6,159,876 |
| Aug 31, 2026 | 4.55 | 4.57 | 4.38 | 4.42 | 4.42 | -3.70% | 6,844,828 |
| Aug 28, 2026 | 4.68 | 4.80 | 4.58 | 4.59 | 4.59 | -1.71% | 6,577,056 |
| Aug 27, 2026 | 4.80 | 4.84 | 4.61 | 4.67 | 4.67 | -0.85% | 5,574,904 |
| Aug 26, 2026 | 4.56 | 4.73 | 4.55 | 4.71 | 4.71 | 3.52% | 4,565,997 |
| Aug 25, 2026 | 4.69 | 4.73 | 4.53 | 4.55 | 4.55 | -0.44% | 5,526,751 |
| Aug 24, 2026 | 4.75 | 4.76 | 4.48 | 4.57 | 4.57 | -2.56% | 6,595,655 |
| Aug 21, 2026 | 4.75 | 4.80 | 4.63 | 4.69 | 4.69 | -0.42% | 8,289,513 |
| Aug 20, 2026 | 4.84 | 4.93 | 4.60 | 4.71 | 4.71 | -4.27% | 8,325,667 |
| Aug 19, 2026 | 4.82 | 4.94 | 4.78 | 4.92 | 4.92 | 2.50% | 4,432,227 |
| Aug 18, 2026 | 4.91 | 5.00 | 4.74 | 4.80 | 4.80 | -3.61% | 5,540,593 |
| Aug 17, 2026 | 5.09 | 5.10 | 4.87 | 4.98 | 4.98 | -1.39% | 6,426,994 |
| Aug 14, 2026 | 5.15 | 5.29 | 5.05 | 5.05 | 5.05 | -2.32% | 6,354,115 |