Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
8.57
+0.37 (4.51%)
At close: May 8, 2026, 4:00 PM EDT
8.68
+0.11 (1.28%)
After-hours: May 8, 2026, 7:56 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.42 | 8.73 | 8.31 | 8.57 | 8.57 | 4.51% | 5,104,381 |
| May 7, 2026 | 8.98 | 9.25 | 8.15 | 8.20 | 8.20 | 0.86% | 8,418,550 |
| May 6, 2026 | 8.38 | 8.39 | 8.04 | 8.13 | 8.13 | -0.61% | 6,062,165 |
| May 5, 2026 | 7.85 | 8.34 | 7.85 | 8.18 | 8.18 | 6.79% | 5,624,506 |
| May 4, 2026 | 7.80 | 7.92 | 7.50 | 7.66 | 7.66 | -2.30% | 4,015,979 |
| May 1, 2026 | 7.69 | 8.04 | 7.69 | 7.84 | 7.84 | 1.29% | 3,743,656 |
| Apr 30, 2026 | 7.61 | 7.89 | 7.51 | 7.74 | 7.74 | 3.48% | 5,249,779 |
| Apr 29, 2026 | 8.00 | 8.01 | 7.24 | 7.48 | 7.48 | -5.67% | 6,353,887 |
| Apr 28, 2026 | 7.90 | 7.94 | 7.60 | 7.93 | 7.93 | -0.50% | 5,469,287 |
| Apr 27, 2026 | 8.11 | 8.24 | 7.84 | 7.97 | 7.97 | -1.73% | 2,992,451 |
| Apr 24, 2026 | 8.13 | 8.22 | 7.91 | 8.11 | 8.11 | - | 3,378,480 |
| Apr 23, 2026 | 8.17 | 8.41 | 7.92 | 8.11 | 8.11 | 0.37% | 6,764,915 |
| Apr 22, 2026 | 7.81 | 8.18 | 7.77 | 8.08 | 8.08 | 6.74% | 4,347,570 |
| Apr 21, 2026 | 7.80 | 8.01 | 7.51 | 7.57 | 7.57 | -1.17% | 3,496,591 |
| Apr 20, 2026 | 7.69 | 7.89 | 7.63 | 7.66 | 7.66 | -2.17% | 3,697,015 |
| Apr 17, 2026 | 7.69 | 7.91 | 7.60 | 7.83 | 7.83 | 2.76% | 16,915,979 |
| Apr 16, 2026 | 7.54 | 7.85 | 7.49 | 7.62 | 7.62 | -0.13% | 5,226,048 |
| Apr 15, 2026 | 7.75 | 8.25 | 7.58 | 7.63 | 7.63 | 1.87% | 9,281,102 |
| Apr 14, 2026 | 7.11 | 7.55 | 7.07 | 7.49 | 7.49 | 7.00% | 6,446,141 |
| Apr 13, 2026 | 7.15 | 7.36 | 6.96 | 7.00 | 7.00 | -2.23% | 4,866,966 |
| Apr 10, 2026 | 7.29 | 7.39 | 7.13 | 7.16 | 7.16 | -0.69% | 2,412,790 |
| Apr 9, 2026 | 7.23 | 7.38 | 7.13 | 7.21 | 7.21 | -1.23% | 3,849,466 |
| Apr 8, 2026 | 7.18 | 7.39 | 7.10 | 7.30 | 7.30 | 6.88% | 5,227,847 |
| Apr 7, 2026 | 6.92 | 7.01 | 6.61 | 6.83 | 6.83 | -2.01% | 3,431,058 |
| Apr 6, 2026 | 7.39 | 7.43 | 6.91 | 6.97 | 6.97 | -5.04% | 3,053,067 |
| Apr 2, 2026 | 7.25 | 7.47 | 7.07 | 7.34 | 7.34 | -2.78% | 3,716,964 |
| Apr 1, 2026 | 7.35 | 7.62 | 7.35 | 7.55 | 7.55 | 4.43% | 3,765,968 |
| Mar 31, 2026 | 6.91 | 7.24 | 6.58 | 7.23 | 7.23 | 5.09% | 6,345,045 |
| Mar 30, 2026 | 7.46 | 7.54 | 6.84 | 6.88 | 6.88 | -6.14% | 4,755,575 |
| Mar 27, 2026 | 7.20 | 7.51 | 7.18 | 7.33 | 7.33 | 0.69% | 2,972,289 |
| Mar 26, 2026 | 7.63 | 7.86 | 7.26 | 7.28 | 7.28 | -5.82% | 3,426,434 |
| Mar 25, 2026 | 7.37 | 7.77 | 7.34 | 7.73 | 7.73 | 6.77% | 4,496,447 |
| Mar 24, 2026 | 6.72 | 7.36 | 6.71 | 7.24 | 7.24 | 7.26% | 4,612,608 |
| Mar 23, 2026 | 6.88 | 6.96 | 6.67 | 6.75 | 6.75 | 0.75% | 5,109,457 |
| Mar 20, 2026 | 6.97 | 7.03 | 6.57 | 6.70 | 6.70 | -3.87% | 6,201,947 |
| Mar 19, 2026 | 6.80 | 7.06 | 6.62 | 6.97 | 6.97 | 1.60% | 3,505,145 |
| Mar 18, 2026 | 7.00 | 7.05 | 6.84 | 6.86 | 6.86 | -1.86% | 3,562,195 |
| Mar 17, 2026 | 6.75 | 7.06 | 6.71 | 6.99 | 6.99 | 4.95% | 5,386,996 |
| Mar 16, 2026 | 7.13 | 7.22 | 6.65 | 6.66 | 6.66 | -3.90% | 4,882,744 |
| Mar 13, 2026 | 6.89 | 7.02 | 6.76 | 6.93 | 6.93 | 1.91% | 2,629,745 |
| Mar 12, 2026 | 6.86 | 7.08 | 6.71 | 6.80 | 6.80 | -3.41% | 3,078,906 |
| Mar 11, 2026 | 7.07 | 7.29 | 6.92 | 7.04 | 7.04 | -0.42% | 5,268,155 |
| Mar 10, 2026 | 6.77 | 7.10 | 6.65 | 7.07 | 7.07 | 5.05% | 6,102,091 |
| Mar 9, 2026 | 6.66 | 7.04 | 6.51 | 6.73 | 6.73 | -1.17% | 5,739,056 |
| Mar 6, 2026 | 6.96 | 7.20 | 6.63 | 6.81 | 6.81 | -4.62% | 11,418,414 |
| Mar 5, 2026 | 7.21 | 7.32 | 6.84 | 7.14 | 7.14 | -2.33% | 8,715,089 |
| Mar 4, 2026 | 7.55 | 7.76 | 7.17 | 7.31 | 7.31 | -2.53% | 8,731,112 |
| Mar 3, 2026 | 7.33 | 7.66 | 7.25 | 7.50 | 7.50 | -0.92% | 5,642,209 |
| Mar 2, 2026 | 7.20 | 7.71 | 7.17 | 7.57 | 7.57 | -0.13% | 8,541,674 |
| Feb 27, 2026 | 7.14 | 7.65 | 6.83 | 7.58 | 7.58 | 4.12% | 13,469,787 |