Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
9.08
-0.18 (-1.94%)
At close: May 29, 2026, 4:00 PM EDT
9.09
+0.01 (0.11%)
After-hours: May 29, 2026, 7:04 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.31 | 9.47 | 8.90 | 9.08 | 9.08 | -1.94% | 4,451,839 |
| May 28, 2026 | 8.96 | 9.45 | 8.90 | 9.26 | 9.26 | 2.55% | 7,129,552 |
| May 27, 2026 | 8.52 | 9.29 | 8.31 | 9.03 | 9.03 | 7.24% | 9,213,982 |
| May 26, 2026 | 8.74 | 8.81 | 8.40 | 8.42 | 8.42 | -0.71% | 3,823,222 |
| May 22, 2026 | 8.17 | 8.62 | 8.02 | 8.48 | 8.48 | 3.41% | 4,605,155 |
| May 21, 2026 | 8.29 | 8.46 | 8.09 | 8.20 | 8.20 | -0.73% | 6,207,587 |
| May 20, 2026 | 8.08 | 8.44 | 7.94 | 8.26 | 8.26 | 2.48% | 3,976,796 |
| May 19, 2026 | 8.24 | 8.30 | 7.85 | 8.06 | 8.06 | -4.62% | 4,100,319 |
| May 18, 2026 | 8.97 | 9.05 | 8.28 | 8.45 | 8.45 | -5.80% | 4,302,951 |
| May 15, 2026 | 8.30 | 9.11 | 8.20 | 8.97 | 8.97 | 4.06% | 5,291,352 |
| May 14, 2026 | 8.77 | 8.77 | 8.28 | 8.62 | 8.62 | -1.93% | 3,580,189 |
| May 13, 2026 | 8.65 | 9.06 | 8.47 | 8.79 | 8.79 | 7.59% | 6,132,829 |
| May 12, 2026 | 8.61 | 8.67 | 8.01 | 8.17 | 8.17 | -6.41% | 4,648,819 |
| May 11, 2026 | 8.59 | 9.15 | 8.51 | 8.73 | 8.73 | 1.87% | 4,560,475 |
| May 8, 2026 | 8.42 | 8.73 | 8.31 | 8.57 | 8.57 | 4.51% | 5,111,872 |
| May 7, 2026 | 8.98 | 9.25 | 8.15 | 8.20 | 8.20 | 0.86% | 8,511,657 |
| May 6, 2026 | 8.38 | 8.39 | 8.04 | 8.13 | 8.13 | -0.61% | 6,073,179 |
| May 5, 2026 | 7.85 | 8.34 | 7.85 | 8.18 | 8.18 | 6.79% | 5,624,506 |
| May 4, 2026 | 7.80 | 7.92 | 7.50 | 7.66 | 7.66 | -2.30% | 4,015,979 |
| May 1, 2026 | 7.69 | 8.04 | 7.69 | 7.84 | 7.84 | 1.29% | 3,743,656 |
| Apr 30, 2026 | 7.61 | 7.89 | 7.51 | 7.74 | 7.74 | 3.48% | 5,249,779 |
| Apr 29, 2026 | 8.00 | 8.01 | 7.24 | 7.48 | 7.48 | -5.67% | 6,353,887 |
| Apr 28, 2026 | 7.90 | 7.94 | 7.60 | 7.93 | 7.93 | -0.50% | 5,469,287 |
| Apr 27, 2026 | 8.11 | 8.24 | 7.84 | 7.97 | 7.97 | -1.73% | 2,992,451 |
| Apr 24, 2026 | 8.13 | 8.22 | 7.91 | 8.11 | 8.11 | - | 3,378,480 |
| Apr 23, 2026 | 8.17 | 8.41 | 7.92 | 8.11 | 8.11 | 0.37% | 6,764,915 |
| Apr 22, 2026 | 7.81 | 8.18 | 7.77 | 8.08 | 8.08 | 6.74% | 4,347,570 |
| Apr 21, 2026 | 7.80 | 8.01 | 7.51 | 7.57 | 7.57 | -1.17% | 3,496,591 |
| Apr 20, 2026 | 7.69 | 7.89 | 7.63 | 7.66 | 7.66 | -2.17% | 3,697,015 |
| Apr 17, 2026 | 7.69 | 7.91 | 7.60 | 7.83 | 7.83 | 2.76% | 16,915,979 |
| Apr 16, 2026 | 7.54 | 7.85 | 7.49 | 7.62 | 7.62 | -0.13% | 5,226,048 |
| Apr 15, 2026 | 7.75 | 8.25 | 7.58 | 7.63 | 7.63 | 1.87% | 9,281,102 |
| Apr 14, 2026 | 7.11 | 7.55 | 7.07 | 7.49 | 7.49 | 7.00% | 6,446,141 |
| Apr 13, 2026 | 7.15 | 7.36 | 6.96 | 7.00 | 7.00 | -2.23% | 4,866,966 |
| Apr 10, 2026 | 7.29 | 7.39 | 7.13 | 7.16 | 7.16 | -0.69% | 2,412,790 |
| Apr 9, 2026 | 7.23 | 7.38 | 7.13 | 7.21 | 7.21 | -1.23% | 3,849,466 |
| Apr 8, 2026 | 7.18 | 7.39 | 7.10 | 7.30 | 7.30 | 6.88% | 5,227,847 |
| Apr 7, 2026 | 6.92 | 7.01 | 6.61 | 6.83 | 6.83 | -2.01% | 3,431,058 |
| Apr 6, 2026 | 7.39 | 7.43 | 6.91 | 6.97 | 6.97 | -5.04% | 3,053,067 |
| Apr 2, 2026 | 7.25 | 7.47 | 7.07 | 7.34 | 7.34 | -2.78% | 3,716,964 |
| Apr 1, 2026 | 7.35 | 7.62 | 7.35 | 7.55 | 7.55 | 4.43% | 3,765,968 |
| Mar 31, 2026 | 6.91 | 7.24 | 6.58 | 7.23 | 7.23 | 5.09% | 6,345,045 |
| Mar 30, 2026 | 7.46 | 7.54 | 6.84 | 6.88 | 6.88 | -6.14% | 4,755,575 |
| Mar 27, 2026 | 7.20 | 7.51 | 7.18 | 7.33 | 7.33 | 0.69% | 2,972,289 |
| Mar 26, 2026 | 7.63 | 7.86 | 7.26 | 7.28 | 7.28 | -5.82% | 3,426,434 |
| Mar 25, 2026 | 7.37 | 7.77 | 7.34 | 7.73 | 7.73 | 6.77% | 4,496,447 |
| Mar 24, 2026 | 6.72 | 7.36 | 6.71 | 7.24 | 7.24 | 7.26% | 4,612,608 |
| Mar 23, 2026 | 6.88 | 6.96 | 6.67 | 6.75 | 6.75 | 0.75% | 5,109,457 |
| Mar 20, 2026 | 6.97 | 7.03 | 6.57 | 6.70 | 6.70 | -3.87% | 6,201,947 |
| Mar 19, 2026 | 6.80 | 7.06 | 6.62 | 6.97 | 6.97 | 1.60% | 3,505,145 |