Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
4.690
-0.020 (-0.42%)
At close: Aug 21, 2026, 4:00 PM EDT
4.710
+0.020 (0.43%)
After-hours: Aug 21, 2026, 7:55 PM EDT
Array Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.75 | 4.80 | 4.63 | 4.69 | 4.69 | -0.42% | 8,232,949 |
| Aug 20, 2026 | 4.84 | 4.93 | 4.60 | 4.71 | 4.71 | -4.27% | 8,186,557 |
| Aug 19, 2026 | 4.82 | 4.94 | 4.78 | 4.92 | 4.92 | 2.50% | 4,432,227 |
| Aug 18, 2026 | 4.91 | 5.00 | 4.74 | 4.80 | 4.80 | -3.61% | 5,540,593 |
| Aug 17, 2026 | 5.09 | 5.10 | 4.87 | 4.98 | 4.98 | -1.39% | 6,426,994 |
| Aug 14, 2026 | 5.15 | 5.29 | 5.05 | 5.05 | 5.05 | -2.32% | 6,354,115 |
| Aug 13, 2026 | 5.18 | 5.29 | 5.05 | 5.17 | 5.17 | -0.39% | 4,203,079 |
| Aug 12, 2026 | 5.50 | 5.54 | 5.14 | 5.19 | 5.19 | -2.99% | 5,549,238 |
| Aug 11, 2026 | 5.37 | 5.53 | 5.28 | 5.35 | 5.35 | 0.56% | 4,444,169 |
| Aug 10, 2026 | 5.51 | 5.51 | 5.31 | 5.32 | 5.32 | -4.14% | 5,628,889 |
| Aug 7, 2026 | 5.42 | 5.66 | 5.20 | 5.55 | 5.55 | 5.71% | 10,792,336 |
| Aug 6, 2026 | 6.26 | 6.32 | 5.16 | 5.25 | 5.25 | -6.91% | 18,653,157 |
| Aug 5, 2026 | 5.78 | 5.88 | 5.56 | 5.64 | 5.64 | -6.16% | 9,966,926 |
| Aug 4, 2026 | 5.69 | 6.05 | 5.63 | 6.01 | 6.01 | 5.90% | 8,904,657 |
| Aug 3, 2026 | 5.25 | 5.69 | 5.23 | 5.68 | 5.68 | 8.72% | 7,483,652 |
| Jul 31, 2026 | 5.26 | 5.27 | 4.99 | 5.22 | 5.22 | 2.76% | 6,611,997 |
| Jul 30, 2026 | 5.00 | 5.21 | 4.98 | 5.08 | 5.08 | 5.61% | 4,509,523 |
| Jul 29, 2026 | 5.13 | 5.15 | 4.77 | 4.81 | 4.81 | -5.69% | 5,523,400 |
| Jul 28, 2026 | 5.40 | 5.45 | 5.04 | 5.10 | 5.10 | -7.44% | 12,212,036 |
| Jul 27, 2026 | 5.39 | 5.55 | 5.34 | 5.51 | 5.51 | 3.57% | 4,112,089 |
| Jul 24, 2026 | 5.70 | 5.73 | 5.25 | 5.32 | 5.32 | -5.42% | 6,960,294 |
| Jul 23, 2026 | 5.75 | 5.80 | 5.52 | 5.63 | 5.63 | -3.35% | 5,100,775 |
| Jul 22, 2026 | 5.98 | 6.17 | 5.79 | 5.82 | 5.82 | -3.72% | 8,346,994 |
| Jul 21, 2026 | 5.91 | 6.17 | 5.88 | 6.05 | 6.05 | 1.60% | 6,585,906 |
| Jul 20, 2026 | 6.11 | 6.14 | 5.80 | 5.95 | 5.95 | -2.62% | 8,048,523 |
| Jul 17, 2026 | 6.15 | 6.34 | 5.88 | 6.11 | 6.11 | -2.24% | 12,616,109 |
| Jul 16, 2026 | 6.35 | 6.38 | 6.11 | 6.25 | 6.25 | -1.88% | 5,021,391 |
| Jul 15, 2026 | 6.39 | 6.64 | 6.16 | 6.37 | 6.37 | 1.43% | 4,933,630 |
| Jul 14, 2026 | 6.29 | 6.40 | 6.20 | 6.28 | 6.28 | 2.61% | 3,177,731 |
| Jul 13, 2026 | 6.27 | 6.32 | 6.07 | 6.12 | 6.12 | -3.92% | 5,975,798 |
| Jul 10, 2026 | 6.47 | 6.56 | 6.24 | 6.37 | 6.37 | -1.39% | 5,795,556 |
| Jul 9, 2026 | 6.58 | 6.68 | 6.41 | 6.46 | 6.46 | 1.89% | 5,598,172 |
| Jul 8, 2026 | 6.49 | 6.61 | 6.19 | 6.34 | 6.34 | -4.23% | 6,296,241 |
| Jul 7, 2026 | 7.02 | 7.19 | 6.58 | 6.62 | 6.62 | -5.70% | 9,210,730 |
| Jul 6, 2026 | 7.02 | 7.15 | 6.86 | 7.02 | 7.02 | 0.72% | 5,285,696 |
| Jul 2, 2026 | 7.20 | 7.55 | 6.84 | 6.97 | 6.97 | -2.79% | 5,606,226 |
| Jul 1, 2026 | 7.24 | 7.51 | 7.06 | 7.17 | 7.17 | -3.24% | 5,213,554 |
| Jun 30, 2026 | 7.54 | 7.74 | 7.11 | 7.41 | 7.41 | 2.35% | 6,993,593 |
| Jun 29, 2026 | 7.17 | 7.30 | 6.75 | 7.24 | 7.24 | 1.69% | 8,160,916 |
| Jun 26, 2026 | 7.57 | 7.62 | 7.06 | 7.12 | 7.12 | -7.41% | 6,704,727 |
| Jun 25, 2026 | 7.75 | 7.86 | 7.38 | 7.69 | 7.69 | - | 5,758,262 |
| Jun 24, 2026 | 8.02 | 8.15 | 7.67 | 7.69 | 7.69 | -2.66% | 4,386,932 |
| Jun 23, 2026 | 8.17 | 8.38 | 7.90 | 7.90 | 7.90 | -7.49% | 4,600,129 |
| Jun 22, 2026 | 7.91 | 8.69 | 7.91 | 8.54 | 8.54 | 6.75% | 5,103,558 |
| Jun 18, 2026 | 7.75 | 8.05 | 7.57 | 8.00 | 8.00 | 4.44% | 8,650,112 |
| Jun 17, 2026 | 7.91 | 8.15 | 7.59 | 7.66 | 7.66 | -2.54% | 7,415,328 |
| Jun 16, 2026 | 8.13 | 8.42 | 7.84 | 7.86 | 7.86 | -2.72% | 5,832,694 |
| Jun 15, 2026 | 8.10 | 8.15 | 7.78 | 8.08 | 8.08 | 3.99% | 8,316,767 |
| Jun 12, 2026 | 7.56 | 8.05 | 7.52 | 7.77 | 7.77 | 4.30% | 6,074,582 |
| Jun 11, 2026 | 7.00 | 7.48 | 6.82 | 7.45 | 7.45 | 9.00% | 7,731,830 |