Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
6.37
-0.09 (-1.39%)
At close: Jul 10, 2026, 4:00 PM EDT
6.42
+0.05 (0.78%)
After-hours: Jul 10, 2026, 7:57 PM EDT
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.47 | 6.56 | 6.24 | 6.37 | 6.37 | -1.39% | 5,789,127 |
| Jul 9, 2026 | 6.58 | 6.68 | 6.41 | 6.46 | 6.46 | 1.89% | 5,441,594 |
| Jul 8, 2026 | 6.49 | 6.61 | 6.19 | 6.34 | 6.34 | -4.23% | 6,057,322 |
| Jul 7, 2026 | 7.02 | 7.19 | 6.58 | 6.62 | 6.62 | -5.70% | 9,152,233 |
| Jul 6, 2026 | 7.02 | 7.15 | 6.86 | 7.02 | 7.02 | 0.72% | 5,226,327 |
| Jul 2, 2026 | 7.20 | 7.55 | 6.84 | 6.97 | 6.97 | -2.79% | 5,521,555 |
| Jul 1, 2026 | 7.24 | 7.51 | 7.06 | 7.17 | 7.17 | -3.24% | 5,152,968 |
| Jun 30, 2026 | 7.54 | 7.74 | 7.11 | 7.41 | 7.41 | 2.35% | 6,858,775 |
| Jun 29, 2026 | 7.17 | 7.30 | 6.75 | 7.24 | 7.24 | 1.69% | 8,122,260 |
| Jun 26, 2026 | 7.57 | 7.62 | 7.06 | 7.12 | 7.12 | -7.41% | 6,581,163 |
| Jun 25, 2026 | 7.75 | 7.86 | 7.38 | 7.69 | 7.69 | - | 5,726,326 |
| Jun 24, 2026 | 8.02 | 8.15 | 7.67 | 7.69 | 7.69 | -2.66% | 4,165,047 |
| Jun 23, 2026 | 8.17 | 8.38 | 7.90 | 7.90 | 7.90 | -7.49% | 4,590,332 |
| Jun 22, 2026 | 7.91 | 8.69 | 7.91 | 8.54 | 8.54 | 6.75% | 4,858,803 |
| Jun 18, 2026 | 7.75 | 8.05 | 7.57 | 8.00 | 8.00 | 4.44% | 8,534,222 |
| Jun 17, 2026 | 7.91 | 8.15 | 7.59 | 7.66 | 7.66 | -2.54% | 7,409,002 |
| Jun 16, 2026 | 8.13 | 8.42 | 7.84 | 7.86 | 7.86 | -2.72% | 5,769,551 |
| Jun 15, 2026 | 8.10 | 8.15 | 7.78 | 8.08 | 8.08 | 3.99% | 8,276,664 |
| Jun 12, 2026 | 7.56 | 8.05 | 7.52 | 7.77 | 7.77 | 4.30% | 6,075,558 |
| Jun 11, 2026 | 7.00 | 7.48 | 6.82 | 7.45 | 7.45 | 9.00% | 7,724,169 |
| Jun 10, 2026 | 7.29 | 7.33 | 6.80 | 6.84 | 6.84 | -7.70% | 7,203,774 |
| Jun 9, 2026 | 7.84 | 7.98 | 7.06 | 7.41 | 7.41 | -5.55% | 6,025,626 |
| Jun 8, 2026 | 8.36 | 8.53 | 7.77 | 7.84 | 7.84 | -3.09% | 5,377,118 |
| Jun 5, 2026 | 9.03 | 9.09 | 7.92 | 8.09 | 8.09 | -11.00% | 8,406,385 |
| Jun 4, 2026 | 8.64 | 9.55 | 8.43 | 9.09 | 9.09 | 3.89% | 10,646,902 |
| Jun 3, 2026 | 9.07 | 9.14 | 8.73 | 8.75 | 8.75 | -5.10% | 3,828,438 |
| Jun 2, 2026 | 8.85 | 9.33 | 8.84 | 9.22 | 9.22 | 4.54% | 4,311,956 |
| Jun 1, 2026 | 8.97 | 9.07 | 8.61 | 8.82 | 8.82 | -2.86% | 3,700,029 |
| May 29, 2026 | 9.31 | 9.47 | 8.90 | 9.08 | 9.08 | -1.94% | 4,451,839 |
| May 28, 2026 | 8.96 | 9.45 | 8.90 | 9.26 | 9.26 | 2.55% | 7,129,552 |
| May 27, 2026 | 8.52 | 9.29 | 8.31 | 9.03 | 9.03 | 7.24% | 9,213,982 |
| May 26, 2026 | 8.74 | 8.81 | 8.40 | 8.42 | 8.42 | -0.71% | 3,823,222 |
| May 22, 2026 | 8.17 | 8.62 | 8.02 | 8.48 | 8.48 | 3.41% | 4,605,155 |
| May 21, 2026 | 8.29 | 8.46 | 8.09 | 8.20 | 8.20 | -0.73% | 6,207,587 |
| May 20, 2026 | 8.08 | 8.44 | 7.94 | 8.26 | 8.26 | 2.48% | 3,976,796 |
| May 19, 2026 | 8.24 | 8.30 | 7.85 | 8.06 | 8.06 | -4.62% | 4,100,319 |
| May 18, 2026 | 8.97 | 9.05 | 8.28 | 8.45 | 8.45 | -5.80% | 4,302,951 |
| May 15, 2026 | 8.30 | 9.11 | 8.20 | 8.97 | 8.97 | 4.06% | 5,291,352 |
| May 14, 2026 | 8.77 | 8.77 | 8.28 | 8.62 | 8.62 | -1.93% | 3,580,189 |
| May 13, 2026 | 8.65 | 9.06 | 8.47 | 8.79 | 8.79 | 7.59% | 6,132,829 |
| May 12, 2026 | 8.61 | 8.67 | 8.01 | 8.17 | 8.17 | -6.41% | 4,648,819 |
| May 11, 2026 | 8.59 | 9.15 | 8.51 | 8.73 | 8.73 | 1.87% | 4,560,475 |
| May 8, 2026 | 8.42 | 8.73 | 8.31 | 8.57 | 8.57 | 4.51% | 5,111,872 |
| May 7, 2026 | 8.98 | 9.25 | 8.15 | 8.20 | 8.20 | 0.86% | 8,511,657 |
| May 6, 2026 | 8.38 | 8.39 | 8.04 | 8.13 | 8.13 | -0.61% | 6,073,179 |
| May 5, 2026 | 7.85 | 8.34 | 7.85 | 8.18 | 8.18 | 6.79% | 5,624,506 |
| May 4, 2026 | 7.80 | 7.92 | 7.50 | 7.66 | 7.66 | -2.30% | 4,015,979 |
| May 1, 2026 | 7.69 | 8.04 | 7.69 | 7.84 | 7.84 | 1.29% | 3,743,656 |
| Apr 30, 2026 | 7.61 | 7.89 | 7.51 | 7.74 | 7.74 | 3.48% | 5,249,779 |
| Apr 29, 2026 | 8.00 | 8.01 | 7.24 | 7.48 | 7.48 | -5.67% | 6,353,887 |