Array Technologies, Inc. (ARRY)
NASDAQ: ARRY · Real-Time Price · USD
4.080
+0.190 (4.88%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Array Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.00 | 4.10 | 3.94 | 4.08 | 4.08 | 4.88% | 5,742,316 |
| Oct 1, 2026 | 4.05 | 4.05 | 3.84 | 3.89 | 3.89 | -3.47% | 6,367,441 |
| Sep 30, 2026 | 4.00 | 4.12 | 3.96 | 4.03 | 4.03 | 1.00% | 7,099,688 |
| Sep 29, 2026 | 3.94 | 4.03 | 3.91 | 3.99 | 3.99 | 4.18% | 8,204,590 |
| Sep 28, 2026 | 3.97 | 4.02 | 3.77 | 3.83 | 3.83 | -4.96% | 6,578,305 |
| Sep 25, 2026 | 3.95 | 4.04 | 3.91 | 4.03 | 4.03 | 2.54% | 5,595,908 |
| Sep 24, 2026 | 3.81 | 3.94 | 3.76 | 3.93 | 3.93 | 1.81% | 7,927,738 |
| Sep 23, 2026 | 3.96 | 3.99 | 3.83 | 3.86 | 3.86 | -2.53% | 5,645,578 |
| Sep 22, 2026 | 4.11 | 4.13 | 3.95 | 3.96 | 3.96 | -2.70% | 6,163,705 |
| Sep 21, 2026 | 4.09 | 4.15 | 3.97 | 4.07 | 4.07 | 0.25% | 5,486,788 |
| Sep 18, 2026 | 4.08 | 4.15 | 3.89 | 4.06 | 4.06 | -4.25% | 17,306,887 |
| Sep 17, 2026 | 4.31 | 4.36 | 4.22 | 4.24 | 4.24 | 0.95% | 4,360,327 |
| Sep 16, 2026 | 4.44 | 4.47 | 4.11 | 4.20 | 4.20 | -4.11% | 5,167,627 |
| Sep 15, 2026 | 4.45 | 4.46 | 4.33 | 4.38 | 4.38 | -0.68% | 6,876,142 |
| Sep 14, 2026 | 4.44 | 4.50 | 4.37 | 4.41 | 4.41 | -4.55% | 4,055,461 |
| Sep 11, 2026 | 4.63 | 4.68 | 4.52 | 4.62 | 4.62 | 1.54% | 6,018,056 |
| Sep 10, 2026 | 4.38 | 4.62 | 4.36 | 4.55 | 4.55 | 1.56% | 6,446,116 |
| Sep 9, 2026 | 4.63 | 4.73 | 4.40 | 4.48 | 4.48 | -4.68% | 6,608,768 |
| Sep 8, 2026 | 4.62 | 4.93 | 4.62 | 4.70 | 4.70 | 2.17% | 6,640,003 |
| Sep 4, 2026 | 4.55 | 4.61 | 4.49 | 4.60 | 4.60 | 1.32% | 2,994,486 |
| Sep 3, 2026 | 4.56 | 4.63 | 4.50 | 4.54 | 4.54 | -0.66% | 3,669,054 |
| Sep 2, 2026 | 4.37 | 4.63 | 4.36 | 4.57 | 4.57 | 4.82% | 6,329,235 |
| Sep 1, 2026 | 4.40 | 4.45 | 4.31 | 4.36 | 4.36 | -1.36% | 6,159,876 |
| Aug 31, 2026 | 4.55 | 4.57 | 4.38 | 4.42 | 4.42 | -3.70% | 6,844,828 |
| Aug 28, 2026 | 4.68 | 4.80 | 4.58 | 4.59 | 4.59 | -1.71% | 6,577,056 |
| Aug 27, 2026 | 4.80 | 4.84 | 4.61 | 4.67 | 4.67 | -0.85% | 5,574,904 |
| Aug 26, 2026 | 4.56 | 4.73 | 4.55 | 4.71 | 4.71 | 3.52% | 4,565,997 |
| Aug 25, 2026 | 4.69 | 4.73 | 4.53 | 4.55 | 4.55 | -0.44% | 5,526,751 |
| Aug 24, 2026 | 4.75 | 4.76 | 4.48 | 4.57 | 4.57 | -2.56% | 6,595,655 |
| Aug 21, 2026 | 4.75 | 4.80 | 4.63 | 4.69 | 4.69 | -0.42% | 8,289,513 |
| Aug 20, 2026 | 4.84 | 4.93 | 4.60 | 4.71 | 4.71 | -4.27% | 8,325,667 |
| Aug 19, 2026 | 4.82 | 4.94 | 4.78 | 4.92 | 4.92 | 2.50% | 4,432,227 |
| Aug 18, 2026 | 4.91 | 5.00 | 4.74 | 4.80 | 4.80 | -3.61% | 5,540,593 |
| Aug 17, 2026 | 5.09 | 5.10 | 4.87 | 4.98 | 4.98 | -1.39% | 6,426,994 |
| Aug 14, 2026 | 5.15 | 5.29 | 5.05 | 5.05 | 5.05 | -2.32% | 6,354,115 |
| Aug 13, 2026 | 5.18 | 5.29 | 5.05 | 5.17 | 5.17 | -0.39% | 4,203,079 |
| Aug 12, 2026 | 5.50 | 5.54 | 5.14 | 5.19 | 5.19 | -2.99% | 5,549,238 |
| Aug 11, 2026 | 5.37 | 5.53 | 5.28 | 5.35 | 5.35 | 0.56% | 4,444,169 |
| Aug 10, 2026 | 5.51 | 5.51 | 5.31 | 5.32 | 5.32 | -4.14% | 5,628,889 |
| Aug 7, 2026 | 5.42 | 5.66 | 5.20 | 5.55 | 5.55 | 5.71% | 10,792,336 |
| Aug 6, 2026 | 6.26 | 6.32 | 5.16 | 5.25 | 5.25 | -6.91% | 18,653,157 |
| Aug 5, 2026 | 5.78 | 5.88 | 5.56 | 5.64 | 5.64 | -6.16% | 9,966,926 |
| Aug 4, 2026 | 5.69 | 6.05 | 5.63 | 6.01 | 6.01 | 5.90% | 8,904,657 |
| Aug 3, 2026 | 5.25 | 5.69 | 5.23 | 5.68 | 5.68 | 8.72% | 7,483,652 |
| Jul 31, 2026 | 5.26 | 5.27 | 4.99 | 5.22 | 5.22 | 2.76% | 6,611,997 |
| Jul 30, 2026 | 5.00 | 5.21 | 4.98 | 5.08 | 5.08 | 5.61% | 4,509,523 |
| Jul 29, 2026 | 5.13 | 5.15 | 4.77 | 4.81 | 4.81 | -5.69% | 5,523,400 |
| Jul 28, 2026 | 5.40 | 5.45 | 5.04 | 5.10 | 5.10 | -7.44% | 12,212,036 |
| Jul 27, 2026 | 5.39 | 5.55 | 5.34 | 5.51 | 5.51 | 3.57% | 4,112,089 |
| Jul 24, 2026 | 5.70 | 5.73 | 5.25 | 5.32 | 5.32 | -5.42% | 6,960,294 |