Art Technology Acquisition Corp. (ARTC)
NASDAQ: ARTC · Real-Time Price · USD
0.00
0.00 (0.00%)
Mar 30, 2026, 4:00 PM EDT - Market closed
ARTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 1,138 |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 5,523 |
| Mar 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% | 134 |
| Mar 23, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | - | 252,016 |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 120 |
| Mar 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | 224 |
| Mar 17, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.10% | 49,504 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.80 | -0.10% | 2,020 |
| Mar 13, 2026 | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | - | 29,713 |
| Mar 12, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.10% | 82,580 |
| Mar 11, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | 0.10% | 69,982 |
| Mar 10, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -0.20% | 14,688 |
| Mar 9, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.20% | 23,061 |
| Mar 6, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | - | 10,446 |
| Mar 5, 2026 | 9.80 | 9.81 | 9.79 | 9.79 | 9.79 | - | 150,460 |
| Mar 4, 2026 | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -0.31% | 343,087 |
| Mar 3, 2026 | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.10% | 46,839 |
| Mar 2, 2026 | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | - | 8,463 |