Art Technology Acquisition Corp. (ARTC)
NASDAQ: ARTC · Real-Time Price · USD
10.00
0.00 (0.00%)
Jan 28, 2026, 4:00 PM EST - Market closed
ARTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 860,052 |
| Jan 27, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 135,232 |
| Jan 26, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 513,467 |
| Jan 23, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 592,350 |
| Jan 22, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.05% | 154,987 |
| Jan 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 6,183 |
| Jan 20, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 22,554 |
| Jan 16, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 93,476 |
| Jan 15, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.05% | 15,035 |
| Jan 14, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.05% | 167,264 |
| Jan 13, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 131,818 |
| Jan 12, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 198,651 |
| Jan 9, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.05% | 51,695 |
| Jan 8, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 722,745 |
| Jan 7, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 711,715 |