Art Technology Acquisition Corp. (ARTC)
NASDAQ: ARTC · Real-Time Price · USD
9.95
-0.02 (-0.15%)
At close: Feb 17, 2026, 4:00 PM EST
9.95
0.00 (0.05%)
After-hours: Feb 17, 2026, 4:00 PM EST
ARTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.15% | 504,311 |
| Feb 13, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 239,239 |
| Feb 12, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.30% | 1,834 |
| Feb 11, 2026 | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.30% | 53,632 |
| Feb 10, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.05% | 820 |
| Feb 9, 2026 | 9.99 | 10.00 | 9.97 | 9.98 | 9.98 | -0.15% | 13,400 |
| Feb 6, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 606,832 |
| Feb 5, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 114,230 |
| Feb 4, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | -0.05% | 4,150 |
| Feb 3, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 413 |
| Feb 2, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 1,620 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 400 |
| Jan 29, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 56,252 |
| Jan 28, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 860,052 |
| Jan 27, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 135,232 |
| Jan 26, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 513,467 |
| Jan 23, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 592,350 |
| Jan 22, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.05% | 154,987 |
| Jan 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 6,183 |
| Jan 20, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 22,554 |
| Jan 16, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 93,476 |
| Jan 15, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.05% | 15,035 |
| Jan 14, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.05% | 167,264 |
| Jan 13, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 131,818 |
| Jan 12, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 198,651 |
| Jan 9, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.05% | 51,695 |
| Jan 8, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 722,745 |
| Jan 7, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 711,715 |