Art Technology Acquisition Corp. (ARTC)
NASDAQ: ARTC · Real-Time Price · USD
9.97
-0.03 (-0.30%)
Sep 25, 2026, 4:00 PM EDT - Market closed
ARTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.30% | 6,286 |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.28% | 1,124 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.23% | 5,668 |
| Sep 21, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.25% | 880 |
| Sep 18, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.09% | 155,590 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | -0.01% | 509,753 |
| Sep 15, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 679,538 |
| Sep 14, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.30% | 198,850 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.25% | 242 |
| Sep 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 500,053 |
| Sep 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.26% | 1,208 |
| Sep 1, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.26% | 2,158 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 2,502 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.15% | 704 |
| Aug 27, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.35% | 1,207 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.40% | 675 |
| Aug 25, 2026 | 9.98 | 10.00 | 9.96 | 9.99 | 9.99 | 0.30% | 22,514 |
| Aug 24, 2026 | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | -0.10% | 12,233 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 565 |
| Aug 20, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.08% | 343 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.08% | 2,280 |
| Aug 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15% | 407 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 0.15% | 409 |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 137 |
| Jul 30, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 6,108 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 10,051 |
| Jul 27, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 6,953 |
| Jul 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 20,286 |
| Jul 23, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 16,546 |
| Jul 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,212 |
| Jul 21, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 20,883 |
| Jul 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 4,410 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 101,062 |
| Jul 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 474 |
| Jul 13, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 2,393 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 855 |
| Jul 9, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 5,621 |
| Jul 8, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 15,707 |
| Jul 7, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 36,181 |
| Jul 6, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 18,111 |
| Jul 2, 2026 | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | 0.30% | 25,471 |
| Jul 1, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.20% | 48,436 |
| Jun 30, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 40,995 |
| Jun 29, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.10% | 21,449 |
| Jun 26, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 266 |
| Jun 25, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.20% | 392,505 |
| Jun 24, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.30% | 158,041 |
| Jun 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 157,820 |
| Jun 22, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.10% | 276,252 |
| Jun 18, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 223,638 |