Art Technology Acquisition Corp. (ARTC)
NASDAQ: ARTC · Real-Time Price · USD
10.03
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST - Market closed
ARTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 7 |
| Nov 5, 2026 | 9.99 | 10.03 | 9.98 | 10.03 | 10.03 | 0.20% | 65,166 |
| Nov 4, 2026 | 10.00 | 10.03 | 9.99 | 10.01 | 10.01 | -0.30% | 3,085 |
| Nov 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 972 |
| Nov 2, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.05% | 71,099 |
| Oct 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 243 |
| Oct 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 164 |
| Oct 28, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.05% | 48,156 |
| Oct 26, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 515 |
| Oct 22, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 10,722 |
| Oct 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% | 530 |
| Oct 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 1,908 |
| Oct 19, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | -0.20% | 54,600 |
| Oct 16, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.40% | 31,134 |
| Oct 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 480 |
| Oct 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 587 |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 130 |
| Oct 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 25,046 |
| Sep 29, 2026 | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | -0.09% | 1,835 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.50% | 8,940 |
| Sep 25, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.30% | 6,286 |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.28% | 1,124 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.23% | 5,668 |
| Sep 21, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.25% | 880 |
| Sep 18, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.09% | 155,590 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | -0.01% | 509,753 |
| Sep 15, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 679,538 |
| Sep 14, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.30% | 198,850 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.25% | 242 |
| Sep 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 500,053 |
| Sep 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.26% | 1,208 |
| Sep 1, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.26% | 2,158 |
| Aug 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 2,502 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.15% | 704 |
| Aug 27, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.35% | 1,207 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.40% | 675 |
| Aug 25, 2026 | 9.98 | 10.00 | 9.96 | 9.99 | 9.99 | 0.30% | 22,514 |
| Aug 24, 2026 | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | -0.10% | 12,233 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 565 |
| Aug 20, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.08% | 343 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.08% | 2,280 |
| Aug 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15% | 407 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 0.15% | 409 |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 137 |
| Jul 30, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 6,108 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 10,051 |
| Jul 27, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 6,953 |
| Jul 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 20,286 |
| Jul 23, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 16,546 |
| Jul 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,212 |