Art Technology Acquisition Corp. (ARTC)
NASDAQ: ARTC · Real-Time Price · USD
9.86
0.00 (0.00%)
At close: May 8, 2026, 4:00 PM EDT
9.86
0.00 (-0.05%)
After-hours: May 8, 2026, 4:00 PM EDT
ARTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | - | 131,829 |
| May 7, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | - | 61,024 |
| May 6, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | - | 304,341 |
| May 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 51,137 |
| May 4, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 18,521 |
| May 1, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | - | 149,102 |
| Apr 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.05% | 147 |
| Apr 29, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.05% | 45,573 |
| Apr 28, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 76,689 |
| Apr 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 102,775 |
| Apr 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.05% | 55,038 |
| Apr 17, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.05% | 60,252 |
| Apr 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 145 |
| Apr 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 90,348 |
| Apr 13, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.05% | 70,342 |
| Apr 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.04% | 1,139 |
| Apr 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.01% | 117 |
| Apr 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 150,391 |
| Apr 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% | 5,636 |
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 1,138 |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 5,523 |
| Mar 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% | 134 |
| Mar 23, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | - | 252,016 |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 120 |
| Mar 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | 224 |
| Mar 17, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.10% | 49,504 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.80 | -0.10% | 2,020 |
| Mar 13, 2026 | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | - | 29,713 |
| Mar 12, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.10% | 82,580 |
| Mar 11, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | 0.10% | 69,982 |
| Mar 10, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -0.20% | 14,688 |
| Mar 9, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.20% | 23,061 |
| Mar 6, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | - | 10,446 |
| Mar 5, 2026 | 9.80 | 9.81 | 9.79 | 9.79 | 9.79 | - | 150,460 |
| Mar 4, 2026 | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -0.31% | 343,087 |
| Mar 3, 2026 | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.10% | 46,839 |
| Mar 2, 2026 | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | - | 8,463 |