Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	25,010
May 20, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	16,565
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	100
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	100
May 14, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	6,017
May 13, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	29,300
May 12, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	10,876
May 11, 2026	0.32	0.32	0.31	0.32	0.32	-	9,456
May 8, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,026
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-	6,200
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-4.62%	12,500
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	25,000
Apr 23, 2026	0.35	0.35	0.34	0.34	0.34	-2.83%	2,300
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	7.66%	11,000
Apr 20, 2026	0.33	0.35	0.33	0.33	0.33	-7.12%	27,204
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	15.90%	10,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	201
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	4.03%	400
Mar 27, 2026	0.30	0.30	0.29	0.29	0.29	-3.94%	1,218
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-13.69%	233
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-9.77%	200
Mar 20, 2026	0.40	0.40	0.39	0.39	0.39	-3.03%	108,367
Mar 19, 2026	0.40	0.40	0.39	0.40	0.40	-	12,999
Mar 17, 2026	0.40	0.41	0.40	0.40	0.40	11.11%	160,314
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	324
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	520
Mar 10, 2026	0.33	0.39	0.33	0.38	0.38	18.75%	19,500
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	5,000
Mar 6, 2026	0.50	0.52	0.35	0.35	0.35	9.37%	2,902
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	18.52%	1,525
Mar 2, 2026	0.32	0.32	0.27	0.27	0.27	-46.00%	99,737