ARTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	2.30	2.36	2.28	2.30	2.30	-1.71%	26,482
Nov 6, 2025	2.45	2.50	2.34	2.34	2.34	-5.26%	26,917
Nov 5, 2025	2.35	2.51	2.35	2.47	2.47	5.56%	19,964
Nov 4, 2025	2.45	2.45	2.34	2.34	2.34	-5.26%	52,367
Nov 3, 2025	2.44	2.62	2.38	2.47	2.47	-	47,145
Oct 31, 2025	2.48	2.54	2.37	2.47	2.47	1.23%	22,189
Oct 30, 2025	2.48	2.53	2.40	2.44	2.44	-3.17%	141,981
Oct 29, 2025	2.57	2.61	2.50	2.52	2.52	0.80%	31,339
Oct 28, 2025	2.58	2.64	2.50	2.50	2.50	-3.10%	110,923
Oct 27, 2025	2.54	2.63	2.54	2.58	2.58	2.79%	18,010
Oct 24, 2025	2.67	2.67	2.50	2.51	2.51	-3.09%	110,330
Oct 23, 2025	2.40	2.65	2.40	2.59	2.59	6.15%	93,383
Oct 22, 2025	2.57	2.62	2.30	2.44	2.44	-3.17%	76,035
Oct 21, 2025	2.53	2.83	2.52	2.52	2.52	-0.40%	88,606
Oct 20, 2025	2.41	2.59	2.22	2.53	2.53	3.27%	219,103
Oct 17, 2025	2.60	2.60	2.41	2.45	2.45	-6.84%	35,025
Oct 16, 2025	2.89	2.90	2.61	2.63	2.63	-10.24%	74,001
Oct 15, 2025	3.05	3.14	2.87	2.93	2.93	-2.98%	43,144
Oct 14, 2025	2.86	3.04	2.85	3.02	3.02	4.50%	24,589
Oct 13, 2025	2.99	3.23	2.82	2.89	2.89	-3.34%	29,820
Oct 10, 2025	3.32	3.42	2.96	2.99	2.99	-8.28%	40,536
Oct 9, 2025	3.50	3.50	3.16	3.26	3.26	6.19%	40,803
Oct 8, 2025	2.84	3.07	2.83	3.07	3.07	8.10%	45,625
Oct 7, 2025	2.74	2.91	2.73	2.84	2.84	3.27%	38,179
Oct 6, 2025	2.70	2.80	2.60	2.75	2.75	-1.79%	32,125
Oct 3, 2025	2.87	2.92	2.79	2.80	2.80	-4.11%	30,472
Oct 2, 2025	2.64	2.92	2.64	2.92	2.92	11.88%	18,418
Oct 1, 2025	2.49	2.69	2.49	2.61	2.61	5.24%	30,303
Sep 30, 2025	2.38	2.60	2.20	2.48	2.48	2.48%	22,346
Sep 29, 2025	2.54	2.54	2.36	2.42	2.42	-3.20%	21,089
Sep 26, 2025	2.41	2.63	2.41	2.50	2.50	-5.66%	20,791
Sep 25, 2025	2.65	2.67	2.62	2.65	2.65	-1.85%	9,209
Sep 24, 2025	2.74	2.74	2.65	2.70	2.70	3.45%	18,349
Sep 23, 2025	2.73	2.73	2.61	2.61	2.61	-4.92%	23,447
Sep 22, 2025	2.77	2.85	2.74	2.75	2.75	-0.54%	39,929
Sep 19, 2025	2.90	2.90	2.64	2.76	2.76	-1.43%	19,853
Sep 18, 2025	2.64	2.87	2.64	2.80	2.80	5.66%	15,746
Sep 17, 2025	3.03	3.05	2.65	2.65	2.65	-9.56%	47,236
Sep 16, 2025	3.10	3.13	2.90	2.93	2.93	-3.62%	31,113
Sep 15, 2025	3.07	3.22	2.99	3.04	3.04	4.11%	73,628
Sep 12, 2025	3.20	3.20	2.89	2.92	2.92	-7.30%	40,819
Sep 11, 2025	3.09	3.27	3.09	3.15	3.15	1.78%	20,027
Sep 10, 2025	3.00	3.20	3.00	3.10	3.10	0.49%	18,411
Sep 9, 2025	3.32	3.32	3.01	3.08	3.08	-2.22%	23,662
Sep 8, 2025	3.22	3.29	3.10	3.15	3.15	-1.87%	24,589
Sep 5, 2025	3.39	3.43	3.21	3.21	3.21	-2.73%	17,785
Sep 4, 2025	3.25	3.37	3.25	3.30	3.30	-0.30%	10,857
Sep 3, 2025	3.55	3.72	3.25	3.31	3.31	-6.66%	30,901
Sep 2, 2025	3.15	3.60	3.15	3.55	3.55	12.57%	56,860
Aug 29, 2025	3.05	3.15	2.96	3.15	3.15	1.29%	14,409