Art's-Way Manufacturing Co., Inc. (ARTW)
NASDAQ: ARTW · Real-Time Price · USD
2.540
-0.050 (-1.93%)
At close: Oct 24, 2025, 4:00 PM EDT
2.510
-0.030 (-1.18%)
After-hours: Oct 24, 2025, 4:04 PM EDT

ARTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.672.672.502.512.51-3.09%110,305
Oct 23, 20252.402.652.402.592.596.15%93,383
Oct 22, 20252.572.622.302.442.44-3.17%76,035
Oct 21, 20252.532.832.522.522.52-0.40%88,606
Oct 20, 20252.412.592.222.532.533.27%219,103
Oct 17, 20252.602.602.412.452.45-6.84%35,025
Oct 16, 20252.892.902.612.632.63-10.24%74,001
Oct 15, 20253.053.142.872.932.93-2.98%43,144
Oct 14, 20252.863.042.853.023.024.50%24,589
Oct 13, 20252.993.232.822.892.89-3.34%29,820
Oct 10, 20253.323.422.962.992.99-8.28%40,536
Oct 9, 20253.503.503.163.263.266.19%40,803
Oct 8, 20252.843.072.833.073.078.10%45,625
Oct 7, 20252.742.912.732.842.843.27%38,179
Oct 6, 20252.702.802.602.752.75-1.79%32,125
Oct 3, 20252.872.922.792.802.80-4.11%30,472
Oct 2, 20252.642.922.642.922.9211.88%18,418
Oct 1, 20252.492.692.492.612.615.24%30,303
Sep 30, 20252.382.602.202.482.482.48%22,346
Sep 29, 20252.542.542.362.422.42-3.20%21,089
Sep 26, 20252.412.632.412.502.50-5.66%20,791
Sep 25, 20252.652.672.622.652.65-1.85%9,209
Sep 24, 20252.742.742.652.702.703.45%18,349
Sep 23, 20252.732.732.612.612.61-4.92%23,447
Sep 22, 20252.772.852.742.752.75-0.54%39,929
Sep 19, 20252.902.902.642.762.76-1.43%19,853
Sep 18, 20252.642.872.642.802.805.66%15,746
Sep 17, 20253.033.052.652.652.65-9.56%47,236
Sep 16, 20253.103.132.902.932.93-3.62%31,113
Sep 15, 20253.073.222.993.043.044.11%73,628
Sep 12, 20253.203.202.892.922.92-7.30%40,819
Sep 11, 20253.093.273.093.153.151.78%20,027
Sep 10, 20253.003.203.003.103.100.49%18,411
Sep 9, 20253.323.323.013.083.08-2.22%23,662
Sep 8, 20253.223.293.103.153.15-1.87%24,589
Sep 5, 20253.393.433.213.213.21-2.73%17,785
Sep 4, 20253.253.373.253.303.30-0.30%10,857
Sep 3, 20253.553.723.253.313.31-6.66%30,901
Sep 2, 20253.153.603.153.553.5512.57%56,860
Aug 29, 20253.053.152.963.153.151.29%14,409
Aug 28, 20253.023.253.023.113.114.01%10,105
Aug 27, 20253.053.192.992.992.99-1.97%60,157
Aug 26, 20253.253.373.053.053.05-6.15%31,212
Aug 25, 20252.973.392.963.253.258.88%113,207
Aug 22, 20253.243.272.942.992.99-9.55%39,295
Aug 21, 20253.103.313.043.303.307.84%34,751
Aug 20, 20253.473.473.033.063.06-13.07%55,671
Aug 19, 20253.433.743.183.523.522.92%203,284
Aug 18, 20254.254.273.303.423.42-19.53%217,519
Aug 15, 20254.684.714.124.254.25-7.71%118,683