Skip to main content
logo
Art's-Way Manufacturing Co., Inc. (ARTW)
NASDAQ: ARTW · Real-Time Price · USD
2.590
-0.020 (-0.77%)
At close: Jun 18, 2026, 4:00 PM EDT
2.591
+0.001 (0.02%)
After-hours: Jun 18, 2026, 4:08 PM EDT

ARTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262.612.742.592.592.59-0.77%13,410
Jun 17, 20262.682.722.562.612.61-1.14%39,922
Jun 16, 20262.672.742.642.642.64-0.38%32,826
Jun 15, 20262.642.722.642.652.650.38%30,191
Jun 12, 20262.772.772.632.642.640.38%11,881
Jun 11, 20262.692.752.632.632.63-0.38%10,056
Jun 10, 20262.682.712.632.642.64-1.49%19,622
Jun 9, 20262.722.752.652.682.681.52%10,805
Jun 8, 20262.622.702.622.642.641.54%7,404
Jun 5, 20262.582.752.582.602.60-0.76%9,265
Jun 4, 20262.582.722.562.622.621.55%22,945
Jun 3, 20262.582.592.552.582.580.39%5,025
Jun 2, 20262.562.622.562.572.57-37,899
Jun 1, 20262.612.612.562.572.57-0.39%11,895
May 29, 20262.612.672.562.582.58-1.15%9,902
May 28, 20262.602.692.602.612.61-1.14%11,446
May 27, 20262.702.702.622.642.64-11,923
May 26, 20262.702.722.642.642.641.15%7,449
May 22, 20262.672.712.602.612.61-1.88%19,126
May 21, 20262.662.772.662.662.66-0.75%5,691
May 20, 20262.712.712.662.682.680.75%6,196
May 19, 20262.712.722.662.662.66-15,213
May 18, 20262.702.812.662.662.660.38%18,716
May 15, 20262.592.732.592.652.651.92%27,853
May 14, 20262.602.712.582.602.600.78%6,855
May 13, 20262.612.652.552.582.58-0.77%6,080
May 12, 20262.692.702.602.602.60-9,196
May 11, 20262.652.752.582.602.602.36%45,592
May 8, 20262.552.572.532.542.54-0.39%3,436
May 7, 20262.602.602.502.552.55-1.92%9,908
May 6, 20262.622.642.602.602.60-0.76%9,174
May 5, 20262.632.692.602.622.621.55%6,323
May 4, 20262.732.952.572.582.58-4.09%14,293
May 1, 20262.702.712.572.692.69-0.37%18,190
Apr 30, 20262.862.862.652.702.70-3.57%29,248
Apr 29, 20262.902.902.752.802.80-2.10%16,340
Apr 28, 20263.013.132.752.862.86-4.03%19,561
Apr 27, 20263.053.072.962.982.98-0.33%23,560
Apr 24, 20263.013.012.952.992.99-0.33%9,894
Apr 23, 20263.063.062.923.003.003.45%11,417
Apr 22, 20263.073.142.902.902.90-5.54%43,648
Apr 21, 20262.923.182.923.073.076.23%112,497
Apr 20, 20262.882.892.822.892.891.05%2,883
Apr 17, 20262.692.892.682.862.869.58%53,377
Apr 16, 20262.712.712.582.612.61-2.25%19,704
Apr 15, 20262.652.752.632.672.670.38%29,777
Apr 14, 20262.292.682.292.662.6617.18%119,576
Apr 13, 20262.272.362.242.272.270.44%74,295
Apr 10, 20262.342.402.262.262.260.89%112,552
Apr 9, 20262.222.372.122.242.245.66%169,544