ARTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	2.60	2.60	2.50	2.55	2.55	-1.92%	9,873
May 6, 2026	2.62	2.64	2.60	2.60	2.60	-0.76%	9,174
May 5, 2026	2.63	2.69	2.60	2.62	2.62	1.55%	6,312
May 4, 2026	2.73	2.95	2.57	2.58	2.58	-4.09%	14,242
May 1, 2026	2.70	2.71	2.57	2.69	2.69	-0.37%	18,190
Apr 30, 2026	2.86	2.86	2.65	2.70	2.70	-3.57%	29,248
Apr 29, 2026	2.90	2.90	2.75	2.80	2.80	-2.10%	16,340
Apr 28, 2026	3.01	3.13	2.75	2.86	2.86	-4.03%	19,561
Apr 27, 2026	3.05	3.07	2.96	2.98	2.98	-0.33%	23,560
Apr 24, 2026	3.01	3.01	2.95	2.99	2.99	-0.33%	9,894
Apr 23, 2026	3.06	3.06	2.92	3.00	3.00	3.45%	11,417
Apr 22, 2026	3.07	3.14	2.90	2.90	2.90	-5.54%	43,648
Apr 21, 2026	2.92	3.18	2.92	3.07	3.07	6.23%	112,497
Apr 20, 2026	2.88	2.89	2.82	2.89	2.89	1.05%	2,883
Apr 17, 2026	2.69	2.89	2.68	2.86	2.86	9.58%	53,377
Apr 16, 2026	2.71	2.71	2.58	2.61	2.61	-2.25%	19,704
Apr 15, 2026	2.65	2.75	2.63	2.67	2.67	0.38%	29,777
Apr 14, 2026	2.29	2.68	2.29	2.66	2.66	17.18%	119,576
Apr 13, 2026	2.27	2.36	2.24	2.27	2.27	0.44%	74,295
Apr 10, 2026	2.34	2.40	2.26	2.26	2.26	0.89%	112,552
Apr 9, 2026	2.22	2.37	2.12	2.24	2.24	5.66%	169,544
Apr 8, 2026	2.15	2.20	2.10	2.12	2.12	-	21,700
Apr 7, 2026	2.18	2.21	2.12	2.12	2.12	-	7,557
Apr 6, 2026	2.17	2.17	2.11	2.12	2.12	2.42%	5,381
Apr 2, 2026	2.06	2.18	2.06	2.07	2.07	-1.43%	6,972
Apr 1, 2026	2.11	2.14	2.10	2.10	2.10	0.48%	8,861
Mar 31, 2026	2.08	2.16	2.06	2.09	2.09	-0.95%	16,334
Mar 30, 2026	2.15	2.20	2.08	2.11	2.11	-0.94%	13,654
Mar 27, 2026	2.18	2.25	2.10	2.13	2.13	-3.62%	18,979
Mar 26, 2026	2.17	2.26	2.15	2.21	2.21	-2.21%	9,475
Mar 25, 2026	2.20	2.34	2.20	2.26	2.26	1.35%	49,016
Mar 24, 2026	2.17	2.25	2.17	2.23	2.23	-1.33%	3,159
Mar 23, 2026	2.18	2.27	2.15	2.26	2.26	2.73%	12,539
Mar 20, 2026	2.19	2.21	2.14	2.20	2.20	1.38%	24,545
Mar 19, 2026	2.26	2.26	2.15	2.17	2.17	0.46%	82,092
Mar 18, 2026	2.16	2.30	2.16	2.16	2.16	-2.26%	19,732
Mar 17, 2026	2.15	2.22	2.15	2.21	2.21	-	21,284
Mar 16, 2026	2.23	2.25	2.10	2.21	2.21	-1.34%	40,672
Mar 13, 2026	2.31	2.33	2.16	2.24	2.24	-2.40%	93,291
Mar 12, 2026	2.33	2.58	2.28	2.30	2.30	-1.08%	174,814
Mar 11, 2026	2.30	2.44	2.28	2.32	2.32	-	56,991
Mar 10, 2026	2.50	2.56	2.25	2.32	2.32	-4.53%	191,164
Mar 9, 2026	2.20	2.82	2.20	2.43	2.43	8.00%	306,208
Mar 6, 2026	2.27	2.27	2.21	2.25	2.25	-0.88%	23,973
Mar 5, 2026	2.27	2.29	2.27	2.27	2.27	-1.30%	4,790
Mar 4, 2026	2.26	2.33	2.25	2.30	2.30	1.77%	20,449
Mar 3, 2026	2.32	2.33	2.26	2.26	2.26	-3.00%	14,576
Mar 2, 2026	2.32	2.38	2.26	2.33	2.33	-1.27%	41,520
Feb 27, 2026	2.40	2.40	2.34	2.36	2.36	-1.67%	18,764
Feb 26, 2026	2.40	2.45	2.36	2.40	2.40	-	8,196