ARTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	3.01	3.02	2.96	2.96	2.96	-2.63%	2,052
Sep 14, 2026	3.02	3.12	3.02	3.04	3.04	0.66%	3,066
Sep 11, 2026	3.01	3.06	3.01	3.02	3.02	-0.33%	4,502
Sep 10, 2026	3.07	3.12	3.03	3.03	3.03	-1.30%	3,095
Sep 9, 2026	3.04	3.15	3.04	3.07	3.07	-1.29%	7,163
Sep 8, 2026	3.22	3.22	3.10	3.11	3.11	-6.33%	17,678
Sep 4, 2026	2.93	3.32	2.81	3.32	3.32	9.57%	90,995
Sep 3, 2026	3.01	3.07	2.95	3.03	3.03	1.00%	30,095
Sep 2, 2026	2.90	3.04	2.51	3.00	3.00	3.81%	28,863
Sep 1, 2026	2.89	2.90	2.84	2.89	2.89	4.71%	18,682
Aug 31, 2026	2.88	2.91	2.75	2.76	2.76	-4.17%	34,485
Aug 28, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	1,482
Aug 27, 2026	2.95	3.02	2.90	2.90	2.90	-	3,049
Aug 26, 2026	2.90	3.01	2.88	2.90	2.90	-0.34%	10,078
Aug 25, 2026	2.91	3.06	2.91	2.91	2.91	0.69%	17,154
Aug 24, 2026	2.86	2.96	2.86	2.89	2.89	-2.03%	29,103
Aug 21, 2026	2.96	3.07	2.90	2.95	2.95	-0.34%	20,453
Aug 20, 2026	3.03	3.06	2.93	2.96	2.96	-2.63%	27,189
Aug 19, 2026	3.13	3.25	3.00	3.04	3.04	-4.70%	43,069
Aug 18, 2026	3.22	3.22	3.07	3.19	3.19	-0.93%	66,506
Aug 17, 2026	3.17	3.26	3.07	3.22	3.22	3.21%	165,256
Aug 14, 2026	2.92	3.15	2.85	3.12	3.12	9.09%	172,761
Aug 13, 2026	2.58	2.94	2.54	2.86	2.86	11.72%	212,096
Aug 12, 2026	2.79	2.81	2.55	2.56	2.56	-9.22%	231,860
Aug 11, 2026	2.58	2.94	2.53	2.82	2.82	-1.74%	1,179,814
Aug 10, 2026	2.17	4.17	2.16	2.87	2.87	30.75%	31,468,915
Aug 7, 2026	2.15	2.27	2.15	2.20	2.20	2.57%	8,371
Aug 6, 2026	2.17	2.27	2.13	2.14	2.14	-2.95%	17,620
Aug 5, 2026	2.24	2.24	2.16	2.21	2.21	-0.68%	7,116
Aug 4, 2026	2.13	2.32	2.13	2.22	2.22	2.78%	22,319
Aug 3, 2026	2.18	2.26	2.12	2.16	2.16	-	14,728
Jul 31, 2026	2.10	2.23	2.07	2.16	2.16	-0.46%	26,657
Jul 30, 2026	2.24	2.32	2.16	2.17	2.17	-2.25%	49,747
Jul 29, 2026	2.50	2.51	2.14	2.22	2.22	-11.55%	94,858
Jul 28, 2026	2.46	2.57	2.36	2.51	2.51	5.46%	162,068
Jul 27, 2026	2.27	2.52	2.27	2.38	2.38	8.68%	203,169
Jul 24, 2026	2.16	2.20	2.11	2.19	2.19	2.10%	8,371
Jul 23, 2026	2.17	2.23	2.13	2.15	2.15	-1.61%	13,905
Jul 22, 2026	2.19	2.22	2.18	2.18	2.18	0.46%	13,651
Jul 21, 2026	2.18	2.23	2.16	2.17	2.17	0.46%	17,524
Jul 20, 2026	2.22	2.24	2.16	2.16	2.16	-4.42%	17,023
Jul 17, 2026	2.32	2.32	2.21	2.26	2.26	-2.38%	16,802
Jul 16, 2026	2.36	2.38	2.30	2.32	2.32	-3.34%	18,084
Jul 15, 2026	2.43	2.46	2.38	2.40	2.40	1.05%	4,891
Jul 14, 2026	2.44	2.45	2.37	2.37	2.37	-3.27%	23,221
Jul 13, 2026	2.48	2.52	2.45	2.45	2.45	-2.20%	10,311
Jul 10, 2026	2.50	2.54	2.47	2.51	2.51	-0.60%	10,897
Jul 9, 2026	2.50	2.66	2.45	2.52	2.52	1.61%	53,088
Jul 8, 2026	2.56	2.59	2.47	2.48	2.48	-3.13%	13,078
Jul 7, 2026	2.65	2.69	2.56	2.56	2.56	-1.92%	17,208