ARTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	2.29	2.68	2.29	2.66	2.66	17.18%	119,575
Apr 13, 2026	2.27	2.36	2.24	2.27	2.27	0.44%	60,827
Apr 10, 2026	2.34	2.40	2.26	2.26	2.26	0.89%	112,532
Apr 9, 2026	2.22	2.37	2.12	2.24	2.24	5.66%	169,544
Apr 8, 2026	2.15	2.20	2.10	2.12	2.12	-	21,700
Apr 7, 2026	2.18	2.21	2.12	2.12	2.12	-	7,547
Apr 6, 2026	2.17	2.17	2.11	2.12	2.12	2.42%	5,381
Apr 2, 2026	2.06	2.18	2.06	2.07	2.07	-1.43%	6,382
Apr 1, 2026	2.11	2.14	2.10	2.10	2.10	0.48%	8,854
Mar 31, 2026	2.08	2.16	2.06	2.09	2.09	-0.95%	15,809
Mar 30, 2026	2.15	2.20	2.08	2.11	2.11	-0.94%	13,652
Mar 27, 2026	2.18	2.25	2.10	2.13	2.13	-3.62%	18,975
Mar 26, 2026	2.17	2.26	2.15	2.21	2.21	-2.21%	9,475
Mar 25, 2026	2.20	2.34	2.20	2.26	2.26	1.35%	46,516
Mar 24, 2026	2.17	2.25	2.17	2.23	2.23	-1.33%	3,159
Mar 23, 2026	2.18	2.27	2.15	2.26	2.26	2.73%	12,539
Mar 20, 2026	2.19	2.21	2.14	2.20	2.20	1.38%	24,545
Mar 19, 2026	2.26	2.26	2.15	2.17	2.17	0.46%	82,092
Mar 18, 2026	2.16	2.30	2.16	2.16	2.16	-2.26%	19,732
Mar 17, 2026	2.15	2.22	2.15	2.21	2.21	-	21,261
Mar 16, 2026	2.23	2.25	2.10	2.21	2.21	-1.34%	40,670
Mar 13, 2026	2.31	2.33	2.16	2.24	2.24	-2.40%	93,249
Mar 12, 2026	2.33	2.58	2.28	2.30	2.30	-1.08%	174,766
Mar 11, 2026	2.30	2.44	2.28	2.32	2.32	-	54,159
Mar 10, 2026	2.50	2.56	2.25	2.32	2.32	-4.53%	179,496
Mar 9, 2026	2.20	2.82	2.20	2.43	2.43	8.00%	153,193
Mar 6, 2026	2.27	2.27	2.21	2.25	2.25	-0.88%	23,973
Mar 5, 2026	2.27	2.29	2.27	2.27	2.27	-1.30%	4,790
Mar 4, 2026	2.26	2.33	2.25	2.30	2.30	1.77%	20,449
Mar 3, 2026	2.32	2.33	2.26	2.26	2.26	-3.00%	14,521
Mar 2, 2026	2.32	2.38	2.26	2.33	2.33	-1.27%	41,520
Feb 27, 2026	2.40	2.40	2.34	2.36	2.36	-1.67%	18,716
Feb 26, 2026	2.40	2.45	2.36	2.40	2.40	-	8,196
Feb 25, 2026	2.35	2.40	2.35	2.40	2.40	-	4,217
Feb 24, 2026	2.33	2.45	2.33	2.40	2.40	1.69%	11,783
Feb 23, 2026	2.38	2.40	2.31	2.36	2.36	-1.67%	13,850
Feb 20, 2026	2.40	2.47	2.38	2.40	2.40	0.84%	18,457
Feb 19, 2026	2.38	2.53	2.29	2.38	2.38	-0.21%	80,875
Feb 18, 2026	2.32	2.39	2.28	2.39	2.39	1.06%	10,769
Feb 17, 2026	2.35	2.44	2.26	2.36	2.36	0.43%	35,901
Feb 13, 2026	2.18	2.41	2.18	2.35	2.35	7.80%	113,494
Feb 12, 2026	2.25	2.35	2.11	2.18	2.18	-5.22%	22,345
Feb 11, 2026	2.20	2.44	2.19	2.30	2.30	4.55%	56,453
Feb 10, 2026	2.27	2.29	2.17	2.20	2.20	-3.93%	64,271
Feb 9, 2026	2.38	2.41	2.27	2.29	2.29	-3.78%	25,815
Feb 6, 2026	2.30	2.38	2.21	2.38	2.38	3.48%	59,999
Feb 5, 2026	2.70	2.78	2.05	2.30	2.30	-14.81%	164,241
Feb 4, 2026	2.84	2.99	2.65	2.70	2.70	-3.91%	126,527
Feb 3, 2026	2.80	2.92	2.78	2.81	2.81	-	76,426
Feb 2, 2026	2.56	2.89	2.56	2.81	2.81	9.77%	83,714