Skip to main content
Arrow Electronics, Inc. (ARW)
NYSE: ARW · Real-Time Price · USD
107.52
-1.82 (-1.66%)
At close: Mar 10, 2025, 4:00 PM
76.67
-30.85 (-28.69%)
After-hours: Mar 10, 2025, 8:00 PM EST

Arrow Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2025108.61109.59106.94107.52107.52-1.66%520,327
Mar 7, 2025105.47109.43105.47109.34109.343.27%467,916
Mar 6, 2025104.69106.53104.50105.88105.88-0.05%454,546
Mar 5, 2025105.12106.02103.93105.93105.931.49%380,175
Mar 4, 2025104.42106.26103.40104.37104.37-1.19%612,315
Mar 3, 2025108.96109.13105.08105.63105.63-2.26%501,503
Feb 28, 2025107.89108.88106.73108.07108.07-0.18%476,139
Feb 27, 2025109.86111.02108.12108.27108.27-1.47%369,732
Feb 26, 2025110.44111.20108.88109.89109.89-0.24%570,264
Feb 25, 2025111.28113.71109.91110.15110.15-1.43%847,184
Feb 24, 2025111.94113.72110.84111.75111.750.36%546,272
Feb 21, 2025112.19112.94110.38111.35111.35-0.75%560,535
Feb 20, 2025111.76112.72111.10112.19112.190.28%482,553
Feb 19, 2025110.03112.02109.41111.88111.880.90%550,170
Feb 18, 2025109.60111.02108.84110.88110.881.61%529,541
Feb 14, 2025108.89109.62108.24109.12109.120.83%431,226
Feb 13, 2025106.63108.30105.81108.22108.221.31%372,333
Feb 12, 2025106.41107.34105.82106.82106.82-0.73%388,183
Feb 11, 2025106.77108.92106.77107.61107.61-0.18%611,809
Feb 10, 2025107.52109.92107.38107.80107.800.77%573,975
Feb 7, 2025109.52110.49105.00106.98106.98-2.50%1,097,258
Feb 6, 2025105.09112.28105.00109.72109.72-4.52%1,458,337
Feb 5, 2025114.52115.96113.94114.91114.910.98%769,326
Feb 4, 2025113.43114.96113.43113.80113.800.26%462,694
Feb 3, 2025113.76115.62112.03113.50113.50-2.62%477,876
Jan 31, 2025117.62118.66116.19116.55116.55-0.38%389,974
Jan 30, 2025119.11119.11116.81117.00117.00-0.54%333,375
Jan 29, 2025117.06118.79116.51117.64117.640.33%517,035
Jan 28, 2025116.85117.34115.33117.25117.250.92%478,062
Jan 27, 2025118.08118.79115.90116.18116.18-2.53%439,820
Jan 24, 2025119.86119.86118.40119.20119.20-0.08%358,360
Jan 23, 2025118.42119.48117.80119.30119.300.12%307,758
Jan 22, 2025119.69123.12118.82119.16119.16-0.08%548,100
Jan 21, 2025116.91120.77116.91119.26119.262.24%710,087
Jan 17, 2025115.67116.74115.29116.65116.651.46%348,861
Jan 16, 2025114.28115.91113.46114.97114.970.65%385,631
Jan 15, 2025115.08115.41113.19114.23114.231.19%428,965
Jan 14, 2025111.65113.26111.54112.89112.891.76%371,448
Jan 13, 2025110.81112.31110.61110.94110.94-0.90%446,148
Jan 10, 2025111.15113.05110.76111.95111.95-0.12%406,384
Jan 8, 2025112.50112.72110.51112.09112.09-1.21%397,255
Jan 7, 2025112.87114.33112.55113.46113.461.20%404,215
Jan 6, 2025113.93116.42111.61112.12112.12-0.90%500,799
Jan 3, 2025111.49114.02111.49113.14113.141.58%301,798
Jan 2, 2025113.95114.83111.28111.38111.38-1.54%290,877
Dec 31, 2024113.21114.03112.42113.12113.120.60%372,015
Dec 30, 2024113.14113.94111.43112.44112.44-1.34%320,362
Dec 27, 2024114.64115.66113.51113.97113.97-0.92%235,385
Dec 26, 2024114.75116.22114.61115.03115.03-0.38%328,512
Dec 24, 2024115.29116.15114.24115.47115.470.46%131,649