Skip to main content
logo
Arrow Electronics, Inc. (ARW)
NYSE: ARW · Real-Time Price · USD
118.52
+2.31 (1.99%)
Aug 7, 2025, 4:00 PM - Market closed

Arrow Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025117.28118.80116.51118.52118.521.99%555,771
Aug 6, 2025116.62117.31114.19116.21116.21-1.24%698,931
Aug 5, 2025119.70119.70116.22117.67117.671.34%489,531
Aug 4, 2025114.69116.73113.86116.11116.111.26%674,348
Aug 1, 2025114.11116.79113.45114.66114.66-1.16%1,038,603
Jul 31, 2025126.62130.64115.88116.00116.00-10.62%1,303,146
Jul 30, 2025129.61131.03127.13129.78129.78-0.19%803,069
Jul 29, 2025129.54131.30129.12130.03130.031.03%385,905
Jul 28, 2025128.00128.76127.71128.71128.710.70%364,650
Jul 25, 2025127.43128.10126.53127.81127.810.52%315,045
Jul 24, 2025129.29129.29127.09127.15127.15-2.44%317,824
Jul 23, 2025131.25132.15130.13130.33130.33-0.10%347,275
Jul 22, 2025130.44131.14129.55130.46130.460.07%430,040
Jul 21, 2025130.81131.63130.37130.37130.37-0.08%437,390
Jul 18, 2025131.12131.40129.50130.47130.47-0.20%403,043
Jul 17, 2025130.83131.67129.84130.73130.730.18%320,901
Jul 16, 2025130.64131.23129.40130.50130.50-277,235
Jul 15, 2025132.74133.01130.31130.50130.50-1.08%371,778
Jul 14, 2025131.52132.84131.15131.93131.93-0.17%262,434
Jul 11, 2025132.26133.17131.17132.16132.16-0.81%309,281
Jul 10, 2025133.05134.74132.69133.24133.240.51%492,019
Jul 9, 2025132.45133.16131.14132.57132.570.43%369,518
Jul 8, 2025130.76133.15130.76132.00132.001.37%507,447
Jul 7, 2025131.25133.51130.14130.21130.21-1.48%340,525
Jul 3, 2025132.29133.35131.15132.17132.170.17%240,850
Jul 2, 2025129.76132.09129.29131.94131.941.68%503,688
Jul 1, 2025127.19131.33127.19129.76129.761.83%457,714
Jun 30, 2025127.56127.70126.42127.43127.430.13%359,514
Jun 27, 2025128.46128.48126.34127.26127.26-0.80%561,875
Jun 26, 2025127.73129.09127.47128.28128.281.01%353,905
Jun 25, 2025126.76127.12125.99127.00127.000.36%345,395
Jun 24, 2025126.60128.00126.46126.55126.550.47%575,349
Jun 23, 2025123.79126.38123.70125.96125.961.84%529,055
Jun 20, 2025124.18124.40122.60123.69123.690.16%758,457
Jun 18, 2025124.24126.64123.10123.49123.49-0.52%444,798
Jun 17, 2025123.87125.77123.87124.14124.14-0.55%381,066
Jun 16, 2025123.14125.15122.37124.83124.832.29%329,513
Jun 13, 2025121.77123.30121.20122.03122.03-1.19%792,652
Jun 12, 2025123.30124.31123.16123.50123.50-0.73%331,934
Jun 11, 2025125.65125.65124.09124.41124.41-0.54%456,784
Jun 10, 2025123.82125.72123.42125.08125.081.46%535,412
Jun 9, 2025122.99124.33122.50123.28123.281.11%620,424
Jun 6, 2025121.97122.40121.25121.93121.930.97%418,860
Jun 5, 2025120.04121.50119.31120.76120.760.58%518,290
Jun 4, 2025120.82121.72119.80120.06120.06-0.21%436,855
Jun 3, 2025117.51120.46116.92120.31120.312.38%345,602
Jun 2, 2025118.10118.16116.12117.51117.51-0.73%378,157
May 30, 2025117.65118.86117.01118.38118.38-0.75%539,357
May 29, 2025119.30119.30118.05119.27119.270.63%292,680
May 28, 2025119.57120.00118.36118.52118.52-1.16%312,940