Arrow Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	198.55	199.86	188.99	192.90	192.90	-2.67%	370,435
Nov 12, 2026	195.31	202.57	194.90	198.20	198.20	0.09%	398,288
Nov 11, 2026	202.00	202.62	197.74	198.03	198.03	2.00%	464,241
Nov 10, 2026	190.57	197.05	189.80	194.14	194.14	1.20%	462,844
Nov 9, 2026	184.69	192.75	183.39	191.84	191.84	5.94%	674,984
Nov 6, 2026	183.48	185.75	179.54	181.09	181.09	2.27%	784,458
Nov 5, 2026	205.32	205.32	176.42	177.07	177.07	-12.61%	1,103,615
Nov 4, 2026	209.59	209.59	195.81	202.63	202.63	-2.94%	847,088
Nov 3, 2026	206.59	211.25	204.84	208.76	208.76	2.73%	424,704
Nov 2, 2026	211.08	212.30	202.73	203.21	203.21	-2.46%	590,695
Oct 30, 2026	215.33	216.42	200.39	208.34	208.34	-5.69%	664,975
Oct 29, 2026	222.62	224.91	219.76	220.92	220.92	-0.91%	291,683
Oct 28, 2026	222.39	224.49	217.47	222.95	222.95	1.50%	560,716
Oct 27, 2026	217.37	220.84	214.47	219.66	219.66	2.43%	441,530
Oct 26, 2026	212.25	215.98	210.26	214.44	214.44	2.23%	318,390
Oct 23, 2026	206.80	210.89	203.05	209.76	209.76	0.17%	366,878
Oct 22, 2026	214.26	214.69	200.77	209.40	209.40	-4.44%	439,750
Oct 21, 2026	219.04	219.38	217.01	219.12	219.12	1.95%	289,227
Oct 20, 2026	213.59	217.72	210.28	214.93	214.93	-0.62%	364,341
Oct 19, 2026	218.60	219.50	214.20	216.27	216.27	0.77%	341,872
Oct 16, 2026	217.63	219.66	212.72	214.61	214.61	-2.53%	269,993
Oct 15, 2026	218.46	220.17	212.02	220.17	220.17	-1.82%	524,937
Oct 14, 2026	226.84	231.89	220.77	224.26	224.26	-3.23%	451,359
Oct 13, 2026	222.50	233.06	220.83	231.75	231.75	2.67%	664,190
Oct 12, 2026	225.94	227.24	223.32	225.72	225.72	-0.96%	417,573
Oct 9, 2026	228.00	231.13	222.47	227.90	227.90	0.51%	314,334
Oct 8, 2026	229.77	232.60	226.25	226.75	226.75	-2.26%	354,533
Oct 7, 2026	237.36	238.57	231.49	232.00	232.00	-3.49%	422,208
Oct 6, 2026	239.22	241.80	238.94	240.40	240.40	0.07%	568,099
Oct 5, 2026	249.43	249.43	240.09	240.22	240.22	-0.74%	772,788
Oct 2, 2026	234.98	247.25	234.55	242.01	242.01	4.48%	1,131,358
Oct 1, 2026	226.56	232.95	225.30	231.63	231.63	2.04%	471,854
Sep 30, 2026	229.59	232.51	226.00	227.00	227.00	-1.40%	525,071
Sep 29, 2026	232.22	233.07	226.91	230.23	230.23	-0.10%	542,489
Sep 28, 2026	231.83	233.07	227.63	230.46	230.46	-1.01%	349,310
Sep 25, 2026	229.43	233.94	228.83	232.80	232.80	2.41%	330,424
Sep 24, 2026	223.00	228.31	221.20	227.33	227.33	0.22%	444,154
Sep 23, 2026	221.00	230.12	219.73	226.82	226.82	2.25%	429,149
Sep 22, 2026	219.00	223.42	218.63	221.83	221.83	1.25%	384,007
Sep 21, 2026	222.84	223.87	217.11	219.10	219.10	-0.10%	409,387
Sep 18, 2026	215.93	220.00	213.78	219.31	219.31	2.00%	1,088,895
Sep 17, 2026	215.16	217.71	214.49	215.02	215.02	1.57%	391,344
Sep 16, 2026	216.95	216.95	207.88	211.70	211.70	-0.53%	461,331
Sep 15, 2026	217.06	219.97	212.38	212.83	212.83	-0.48%	554,038
Sep 14, 2026	220.71	221.20	211.81	213.85	213.85	-6.29%	764,819
Sep 11, 2026	216.60	230.44	216.60	228.20	228.20	6.92%	794,421
Sep 10, 2026	213.53	216.33	212.55	213.44	213.44	-0.60%	903,584
Sep 9, 2026	216.19	217.99	213.93	214.73	214.73	-1.23%	410,931
Sep 8, 2026	217.90	218.00	214.62	217.41	217.41	0.67%	774,819
Sep 4, 2026	209.28	216.54	209.28	215.97	215.97	2.42%	464,364