Skip to main content
logo
Arrow Electronics, Inc. (ARW)
NYSE: ARW · Real-Time Price · USD
208.34
-12.58 (-5.69%)
At close: Oct 30, 2026, 4:00 PM EDT
209.34
+1.00 (0.48%)
After-hours: Oct 30, 2026, 7:30 PM EDT

Arrow Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026215.33216.42200.39208.34208.34-5.69%664,972
Oct 29, 2026222.62224.91219.76220.92220.92-0.91%291,683
Oct 28, 2026222.39224.49217.47222.95222.951.50%560,716
Oct 27, 2026217.37220.84214.47219.66219.662.43%441,530
Oct 26, 2026212.25215.98210.26214.44214.442.23%318,390
Oct 23, 2026206.80210.89203.05209.76209.760.17%366,878
Oct 22, 2026214.26214.69200.77209.40209.40-4.44%439,750
Oct 21, 2026219.04219.38217.01219.12219.121.95%289,227
Oct 20, 2026213.59217.72210.28214.93214.93-0.62%364,341
Oct 19, 2026218.60219.50214.20216.27216.270.77%341,872
Oct 16, 2026217.63219.66212.72214.61214.61-2.53%269,976
Oct 15, 2026218.46220.17212.02220.17220.17-1.82%524,918
Oct 14, 2026226.84231.89220.77224.26224.26-3.23%434,058
Oct 13, 2026222.50233.06220.83231.75231.752.67%663,186
Oct 12, 2026225.94227.24223.32225.72225.72-0.96%364,077
Oct 9, 2026228.00231.13222.47227.90227.900.51%314,239
Oct 8, 2026229.77232.60226.25226.75226.75-2.26%353,001
Oct 7, 2026237.36238.57231.49232.00232.00-3.49%421,947
Oct 6, 2026239.22241.80238.94240.40240.400.07%568,061
Oct 5, 2026249.43249.43240.09240.22240.22-0.74%772,374
Oct 2, 2026234.98247.25234.55242.01242.014.48%1,129,284
Oct 1, 2026226.56232.95225.30231.63231.632.04%470,085
Sep 30, 2026229.59232.51226.00227.00227.00-1.40%491,106
Sep 29, 2026232.22233.07226.91230.23230.23-0.10%502,326
Sep 28, 2026231.83233.07227.63230.46230.46-1.01%346,829
Sep 25, 2026229.43233.94228.83232.80232.802.41%330,316
Sep 24, 2026223.00228.31221.20227.33227.330.22%396,827
Sep 23, 2026221.00230.12219.73226.82226.822.25%429,129
Sep 22, 2026219.00223.42218.63221.83221.831.25%377,278
Sep 21, 2026222.84223.87217.11219.10219.10-0.10%409,378
Sep 18, 2026215.93220.00213.78219.31219.312.00%1,064,747
Sep 17, 2026215.16217.71214.49215.02215.021.57%390,175
Sep 16, 2026216.95216.95207.88211.70211.70-0.53%461,320
Sep 15, 2026217.06219.97212.38212.83212.83-0.48%472,565
Sep 14, 2026220.71221.20211.81213.85213.85-6.29%763,562
Sep 11, 2026216.60230.44216.60228.20228.206.92%794,288
Sep 10, 2026213.53216.33212.55213.44213.44-0.60%903,576
Sep 9, 2026216.19217.99213.93214.73214.73-1.23%398,541
Sep 8, 2026217.90218.00214.62217.41217.410.67%770,169
Sep 4, 2026209.28216.54209.28215.97215.972.42%455,866
Sep 3, 2026206.80211.26203.08210.87210.871.32%288,225
Sep 2, 2026204.87209.34201.08208.13208.131.04%504,231
Sep 1, 2026202.95206.29200.99205.98205.980.76%448,430
Aug 31, 2026205.32206.79202.24204.43204.430.25%497,171
Aug 28, 2026210.48210.48203.35203.92203.92-2.41%442,814
Aug 27, 2026207.60210.66205.98208.96208.960.90%357,554
Aug 26, 2026203.42208.25201.78207.10207.102.24%575,273
Aug 25, 2026205.21205.21199.94202.56202.560.36%413,276
Aug 24, 2026208.14208.69201.75201.84201.84-4.27%383,121
Aug 21, 2026208.50211.07205.42210.85210.852.04%545,046