Skip to main content
logo
Arrow Electronics, Inc. (ARW)
NYSE: ARW · Real-Time Price · USD
143.11
-0.35 (-0.24%)
Mar 5, 2026, 1:11 PM EST - Market open

Arrow Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026141.45145.02141.40143.88-0.29%53,966
Mar 4, 2026146.99147.04142.54143.46143.46-1.64%634,563
Mar 3, 2026145.46146.65142.68145.85145.85-2.74%356,500
Mar 2, 2026150.48151.93147.50149.96149.96-1.45%479,073
Feb 27, 2026152.06152.91149.87152.16152.16-1.10%806,835
Feb 26, 2026154.93156.27152.01153.85153.85-0.29%450,318
Feb 25, 2026158.03158.99152.17154.30154.30-1.66%700,957
Feb 24, 2026160.48162.61155.86156.90156.90-1.73%757,924
Feb 23, 2026160.00161.03157.14159.66159.661.67%699,014
Feb 20, 2026153.11159.24153.11157.03157.032.05%618,578
Feb 19, 2026152.91154.21150.00153.88153.880.56%557,555
Feb 18, 2026152.83155.46150.02153.03153.030.16%460,442
Feb 17, 2026155.32155.37152.04152.79152.79-2.18%527,453
Feb 13, 2026154.11156.52152.02156.19156.190.35%595,433
Feb 12, 2026158.07159.70153.03155.64155.64-1.38%619,068
Feb 11, 2026158.51158.88155.05157.81157.811.15%735,325
Feb 10, 2026158.32158.50154.67156.02156.02-1.32%545,043
Feb 9, 2026157.46159.37154.64158.11158.11-0.31%1,055,175
Feb 6, 2026145.13160.63143.00158.60158.6012.40%2,791,112
Feb 5, 2026136.86141.72135.00141.10141.102.25%1,330,221
Feb 4, 2026137.04139.71135.10137.99137.991.94%760,157
Feb 3, 2026134.89136.34132.51135.36135.361.30%647,039
Feb 2, 2026131.67135.00128.62133.62133.620.85%676,914
Jan 30, 2026131.35133.89130.20132.49132.49-0.32%843,235
Jan 29, 2026128.92133.01126.94132.91132.913.50%1,039,572
Jan 28, 2026121.58128.91121.58128.41128.416.04%1,254,175
Jan 27, 2026117.66121.22116.99121.10121.102.85%796,328
Jan 26, 2026116.86118.17116.06117.74117.740.93%407,042
Jan 23, 2026118.21118.50115.75116.66116.66-1.53%451,780
Jan 22, 2026119.28120.00117.63118.47118.470.20%536,745
Jan 21, 2026114.62119.58114.16118.23118.234.29%327,198
Jan 20, 2026116.08117.08113.11113.37113.37-4.09%468,625
Jan 16, 2026118.50119.29116.94118.20118.20-0.38%315,719
Jan 15, 2026116.95119.50116.95118.65118.652.28%341,022
Jan 14, 2026116.25116.84115.08116.00116.000.04%340,113
Jan 13, 2026115.02116.89115.02115.95115.950.56%486,531
Jan 12, 2026114.68115.88113.66115.30115.300.27%527,367
Jan 9, 2026113.65115.67111.22114.99114.991.43%494,513
Jan 8, 2026111.03113.43110.77113.37113.371.65%384,623
Jan 7, 2026113.28113.66110.06111.53111.53-1.74%534,859
Jan 6, 2026112.09114.43111.94113.50113.500.46%736,523
Jan 5, 2026113.32116.19111.83112.98112.98-0.05%476,569
Jan 2, 2026111.19113.53110.61113.04113.042.60%336,261
Dec 31, 2025112.81113.07109.83110.18110.18-2.50%561,320
Dec 30, 2025113.05113.08112.04113.01113.01-0.03%382,888
Dec 29, 2025113.14113.66112.30113.04113.04-0.31%336,058
Dec 26, 2025112.67113.50112.44113.39113.390.77%170,912
Dec 24, 2025112.66113.38111.63112.52112.520.08%171,542
Dec 23, 2025113.16113.63111.88112.43112.43-0.78%262,365
Dec 22, 2025113.70114.55112.33113.31113.310.10%492,893