Arrow Electronics, Inc. (ARW)
NYSE: ARW · Real-Time Price · USD
117.72
+1.62 (1.39%)
Oct 30, 2025, 11:15 AM EDT - Market open

Arrow Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025117.34118.32116.58117.74-1.41%31,631
Oct 29, 2025116.93118.41115.76116.10116.10-1.83%889,040
Oct 28, 2025119.09120.40116.95118.27118.27-0.90%817,702
Oct 27, 2025120.27121.55119.15119.34119.34-0.53%1,050,103
Oct 24, 2025122.48123.02119.82119.97119.97-0.94%376,829
Oct 23, 2025120.03122.33117.76121.11121.110.87%625,512
Oct 22, 2025124.95125.11119.77120.07120.07-4.20%500,033
Oct 21, 2025124.75126.61124.46125.34125.340.47%550,081
Oct 20, 2025120.00124.90120.00124.75124.754.70%581,880
Oct 17, 2025117.74119.28116.68119.15119.150.92%689,407
Oct 16, 2025117.59119.10117.03118.06118.060.49%600,367
Oct 15, 2025116.73117.75115.42117.48117.481.41%492,837
Oct 14, 2025112.23116.70112.11115.85115.851.94%642,562
Oct 13, 2025115.52115.52112.85113.65113.650.13%748,824
Oct 10, 2025118.04118.38113.47113.50113.50-3.66%477,574
Oct 9, 2025120.49120.65116.75117.81117.81-2.22%395,784
Oct 8, 2025118.92120.59117.49120.48120.480.76%400,628
Oct 7, 2025123.58124.06119.51119.57119.57-2.70%322,306
Oct 6, 2025123.25123.51121.84122.89122.891.07%284,974
Oct 3, 2025122.66124.40121.53121.59121.59-0.70%491,142
Oct 2, 2025122.69123.20121.20122.45122.450.62%372,700
Oct 1, 2025120.68122.01120.22121.69121.690.57%408,923
Sep 30, 2025120.54121.40119.82121.00121.000.35%363,354
Sep 29, 2025121.62121.62119.29120.58120.58-0.28%308,391
Sep 26, 2025119.30121.02118.41120.92120.921.75%331,101
Sep 25, 2025119.86120.01118.25118.84118.84-1.73%376,486
Sep 24, 2025121.74122.02120.69120.93120.93-0.09%343,347
Sep 23, 2025122.68124.05120.72121.04121.04-0.74%409,368
Sep 22, 2025121.72122.74120.85121.94121.940.18%666,060
Sep 19, 2025122.95123.41119.86121.72121.72-0.91%1,856,649
Sep 18, 2025120.76123.13119.33122.84122.843.16%500,953
Sep 17, 2025120.83122.12118.50119.08119.08-6.24%1,393,211
Sep 16, 2025126.93127.56125.58127.00127.00-0.42%534,144
Sep 15, 2025128.61129.38127.36127.53127.53-0.63%319,847
Sep 12, 2025128.82128.82127.08128.34128.34-0.71%513,819
Sep 11, 2025127.15129.43126.76129.26129.261.73%358,539
Sep 10, 2025126.15127.87126.13127.06127.060.67%372,910
Sep 9, 2025126.11126.75124.55126.22126.220.10%451,966
Sep 8, 2025127.44127.44125.22126.10126.10-1.21%425,604
Sep 5, 2025127.53128.50126.15127.64127.640.74%426,694
Sep 4, 2025124.33126.83123.90126.70126.701.91%338,808
Sep 3, 2025123.75124.56122.85124.33124.330.61%388,533
Sep 2, 2025123.74124.55122.59123.58123.58-2.18%419,552
Aug 29, 2025126.48127.40126.20126.33126.33-0.39%450,635
Aug 28, 2025128.38128.38126.26126.82126.82-0.75%367,656
Aug 27, 2025126.36128.33126.36127.78127.780.61%523,157
Aug 26, 2025129.30130.05127.01127.01127.01-1.54%835,139
Aug 25, 2025130.25130.25128.58128.99128.99-0.83%287,813
Aug 22, 2025125.14130.42124.56130.07130.074.71%390,934
Aug 21, 2025123.91124.97123.40124.22124.22-0.57%268,897