ASA Gold and Precious Metals Limited (ASA)

NYSE: ASA · Real-Time Price · USD

53.35

+0.44 (0.83%)

At close: Jun 26, 2026, 4:00 PM EDT

53.57

+0.22 (0.41%)

After-hours: Jun 26, 2026, 7:00 PM EDT

ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.51	54.91	52.00	53.35	53.35	0.83%	62,414
Jun 25, 2026	54.55	55.00	52.77	52.91	52.91	-1.75%	122,172
Jun 24, 2026	53.76	55.39	52.80	53.85	53.85	-3.89%	183,724
Jun 23, 2026	56.75	57.35	55.35	56.03	56.03	-4.12%	147,643
Jun 22, 2026	58.35	58.74	57.59	58.44	58.44	-1.30%	69,022
Jun 18, 2026	60.39	62.21	58.24	59.21	59.21	-0.22%	226,303
Jun 17, 2026	62.16	64.50	59.05	59.34	59.34	-3.29%	142,860
Jun 16, 2026	60.77	63.19	60.77	61.36	61.36	1.35%	138,146
Jun 15, 2026	59.90	62.13	59.90	60.54	60.54	5.49%	88,763
Jun 12, 2026	55.50	57.64	55.14	57.39	57.39	3.28%	139,999
Jun 11, 2026	52.22	55.96	51.67	55.57	55.57	6.05%	99,581
Jun 10, 2026	52.99	56.60	52.40	52.40	52.40	-3.96%	157,694
Jun 9, 2026	56.62	57.70	53.77	54.56	54.56	-2.99%	144,712
Jun 8, 2026	56.92	58.21	55.89	56.24	56.24	-0.76%	67,516
Jun 5, 2026	61.09	61.09	56.01	56.67	56.67	-8.95%	84,328
Jun 4, 2026	61.02	63.30	61.02	62.24	62.24	2.47%	78,132
Jun 3, 2026	62.79	62.79	60.59	60.74	60.74	-3.65%	46,444
Jun 2, 2026	62.92	64.07	61.99	63.04	63.04	1.14%	89,277
Jun 1, 2026	62.89	63.50	61.11	62.33	62.33	-2.99%	94,824
May 29, 2026	63.16	65.78	63.10	64.25	64.25	2.00%	104,497
May 28, 2026	59.83	63.04	59.19	62.99	62.99	4.84%	101,978
May 27, 2026	60.96	61.50	59.43	60.08	60.08	-3.84%	224,276
May 26, 2026	60.11	63.75	60.11	62.48	62.48	4.94%	182,066
May 22, 2026	60.21	61.28	59.27	59.54	59.54	-2.44%	98,831
May 21, 2026	60.59	61.78	59.01	61.03	61.03	-0.97%	105,516
May 20, 2026	61.06	62.66	60.78	61.63	61.63	0.80%	102,957
May 19, 2026	62.81	63.01	60.77	61.14	61.14	-4.24%	81,074
May 18, 2026	65.03	66.92	63.33	63.85	63.85	-1.37%	242,907
May 15, 2026	67.93	67.93	63.44	64.74	64.74	-7.06%	76,575
May 14, 2026	70.33	70.37	68.93	69.66	69.66	-0.37%	70,112
May 13, 2026	70.83	71.16	68.51	69.92	69.92	-1.05%	113,525
May 12, 2026	70.28	71.26	68.20	70.66	70.66	0.16%	65,836
May 11, 2026	69.53	71.46	68.75	70.55	70.55	2.07%	51,573
May 8, 2026	68.80	70.00	67.85	69.12	69.12	2.55%	42,346
May 7, 2026	68.37	70.95	67.27	67.40	67.40	1.14%	105,628
May 6, 2026	65.10	68.50	65.10	66.64	66.64	6.62%	83,167
May 5, 2026	63.91	65.00	62.50	62.50	62.50	-0.33%	60,436
May 4, 2026	63.72	65.58	62.71	62.71	62.71	-1.74%	73,222
May 1, 2026	63.23	64.77	62.88	63.82	63.82	-0.30%	29,991
Apr 30, 2026	64.09	65.16	63.51	64.05	64.01	3.31%	54,804
Apr 29, 2026	63.04	64.67	61.66	62.00	61.96	-2.70%	35,105
Apr 28, 2026	64.66	65.04	62.99	63.72	63.68	-3.85%	61,999
Apr 27, 2026	65.70	67.02	64.68	66.27	66.23	-0.48%	39,522
Apr 24, 2026	66.14	67.20	64.38	66.59	66.55	1.14%	30,261
Apr 23, 2026	67.01	67.01	64.65	65.84	65.80	-2.39%	31,109
Apr 22, 2026	68.22	68.45	66.03	67.45	67.41	1.87%	51,462
Apr 21, 2026	69.33	70.06	66.21	66.21	66.17	-4.84%	68,666
Apr 20, 2026	69.48	70.22	68.55	69.58	69.54	-0.37%	57,531
Apr 17, 2026	69.75	71.93	68.96	69.84	69.80	2.34%	43,805
Apr 16, 2026	67.51	68.94	67.51	68.24	68.20	1.32%	42,741