Skip to main content
logo
Associated Banc-Corp (ASBA)
NYSE: ASBA · Real-Time Price · USD · Preferred Stock
24.55
-0.22 (-0.89%)
At close: Aug 1, 2025, 4:00 PM
24.55
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.8124.8124.5024.5524.55-0.89%19,017
Jul 31, 202524.5724.8024.4324.7724.770.90%55,990
Jul 30, 202524.6724.8024.5524.5524.55-0.04%20,007
Jul 29, 202524.6024.6724.5324.5624.560.37%12,991
Jul 28, 202524.5924.6324.4324.4724.47-0.29%16,224
Jul 25, 202524.6924.7924.5424.5424.54-24,764
Jul 24, 202524.6224.6724.5024.5424.54-0.12%13,735
Jul 23, 202524.5924.6124.4524.5724.570.41%12,785
Jul 22, 202524.5224.5924.4524.4724.47-0.03%17,583
Jul 21, 202524.5024.5824.4724.4824.48-0.30%10,445
Jul 18, 202524.4524.6124.4524.5524.55-0.08%19,624
Jul 17, 202524.3324.5724.3324.5724.570.99%15,891
Jul 16, 202524.4024.5024.2824.3324.330.04%19,999
Jul 15, 202524.2724.4424.2424.3224.320.12%13,652
Jul 14, 202524.3624.4224.2724.2924.29-0.61%12,246
Jul 11, 202524.4024.5424.4024.4424.44-0.12%7,731
Jul 10, 202524.3324.5024.3324.4724.470.49%34,851
Jul 9, 202524.3324.4324.1624.3524.350.41%23,365
Jul 8, 202523.9224.2823.9224.2524.250.92%25,347
Jul 7, 202524.0224.0423.9224.0324.03-0.41%14,419
Jul 3, 202523.8324.1323.8224.1324.130.67%12,517
Jul 2, 202523.8024.0023.7323.9723.970.60%23,846
Jul 1, 202523.6123.8823.6123.8323.831.26%30,539
Jun 30, 202524.1524.1523.5323.5323.53-1.88%170,663
Jun 27, 202524.0324.1523.9723.9823.98-0.29%14,804
Jun 26, 202523.9024.0823.8524.0524.050.54%15,619
Jun 25, 202524.0524.0523.9123.9223.92-0.31%11,793
Jun 24, 202523.9724.0223.9523.9923.990.56%4,356
Jun 23, 202523.7523.8823.7423.8623.861.06%17,460
Jun 20, 202523.6323.8823.6123.6123.61-0.08%9,484
Jun 18, 202523.7723.8823.6323.6323.63-0.46%10,667
Jun 17, 202523.6323.8123.6323.7423.74-0.04%15,825
Jun 16, 202523.6723.7523.6023.7523.750.34%9,965
Jun 13, 202523.7023.8523.5423.6723.67-0.84%9,138
Jun 12, 202523.8823.9223.7923.8723.87-8,111
Jun 11, 202524.0124.1123.8723.8723.87-0.75%6,067
Jun 10, 202523.9124.0523.9124.0524.050.59%9,744
Jun 9, 202523.9424.0123.7823.9123.91-0.13%11,904
Jun 6, 202524.0424.0523.8223.9423.94-0.21%4,523
Jun 5, 202524.0124.0523.9623.9923.99-1,692
Jun 4, 202524.0524.1123.8923.9923.990.25%19,162
Jun 3, 202524.1824.1923.9123.9323.93-0.83%15,931
Jun 2, 202524.1824.1924.0124.1324.13-0.25%15,695
May 30, 202523.5924.2423.5924.1924.191.94%94,795
May 29, 202523.6523.7523.5923.7323.730.59%20,736
May 28, 202523.7623.7623.5423.5923.59-0.72%10,957
May 27, 202523.6423.7623.5623.7623.761.32%21,863
May 23, 202523.3123.5423.2923.4523.450.21%12,800
May 22, 202523.4823.5023.3123.4023.400.17%9,068
May 21, 202523.7423.7823.3523.3623.36-1.97%26,900