Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	24.90	24.92	24.73	24.86	24.86	0.44%	10,333
May 22, 2026	24.82	24.82	24.62	24.75	24.75	-	3,778
May 21, 2026	24.83	24.88	24.68	24.75	24.75	-0.20%	8,041
May 20, 2026	24.60	24.89	24.60	24.80	24.80	0.65%	14,765
May 19, 2026	24.65	24.72	24.56	24.64	24.64	-0.08%	9,723
May 18, 2026	24.65	24.75	24.65	24.66	24.66	0.04%	6,500
May 15, 2026	24.64	24.75	24.64	24.65	24.65	-0.39%	11,699
May 14, 2026	25.15	25.20	25.12	25.16	24.75	0.04%	14,431
May 13, 2026	25.06	25.19	25.06	25.15	24.74	-0.24%	6,141
May 12, 2026	25.20	25.21	25.10	25.21	24.80	-0.11%	2,192
May 11, 2026	25.15	25.25	25.10	25.24	24.82	0.39%	21,508
May 8, 2026	25.13	25.14	25.03	25.14	24.73	0.43%	9,733
May 7, 2026	25.02	25.18	25.01	25.03	24.62	-0.27%	10,720
May 6, 2026	25.01	25.14	25.00	25.10	24.69	0.24%	8,008
May 5, 2026	24.95	25.11	24.95	25.04	24.63	0.28%	9,831
May 4, 2026	25.03	25.20	24.95	24.97	24.56	-0.43%	6,624
May 1, 2026	25.06	25.30	24.98	25.08	24.67	0.16%	5,182
Apr 30, 2026	24.86	25.25	24.85	25.04	24.63	0.68%	15,241
Apr 29, 2026	24.91	25.01	24.87	24.87	24.46	-0.12%	12,398
Apr 28, 2026	25.04	25.14	24.90	24.90	24.49	-0.92%	6,689
Apr 27, 2026	25.16	25.17	25.07	25.13	24.72	0.10%	4,884
Apr 24, 2026	25.00	25.11	24.97	25.11	24.69	0.42%	13,958
Apr 23, 2026	24.92	25.01	24.92	25.00	24.59	0.08%	14,871
Apr 22, 2026	24.96	25.05	24.90	24.98	24.57	0.12%	25,814
Apr 21, 2026	24.90	25.09	24.90	24.95	24.54	-0.04%	8,186
Apr 20, 2026	24.93	25.04	24.90	24.96	24.55	-0.12%	11,053
Apr 17, 2026	25.00	25.18	24.99	24.99	24.58	0.28%	21,306
Apr 16, 2026	25.13	25.15	24.90	24.92	24.51	-1.07%	30,698
Apr 15, 2026	25.09	25.37	24.95	25.19	24.78	0.88%	64,596
Apr 14, 2026	24.89	25.11	24.89	24.97	24.56	0.40%	25,653
Apr 13, 2026	24.81	24.97	24.81	24.87	24.46	-0.12%	11,534
Apr 10, 2026	24.78	24.95	24.70	24.90	24.49	0.77%	42,625
Apr 9, 2026	24.56	24.78	24.50	24.71	24.30	0.77%	18,355
Apr 8, 2026	24.70	24.83	24.47	24.52	24.12	-0.53%	18,103
Apr 7, 2026	24.68	24.68	24.45	24.65	24.24	-0.12%	8,732
Apr 6, 2026	24.50	24.73	24.50	24.68	24.27	0.73%	8,919
Apr 2, 2026	24.54	24.70	24.50	24.50	24.10	-0.16%	16,435
Apr 1, 2026	24.60	24.69	24.51	24.54	24.14	0.08%	46,015
Mar 31, 2026	24.85	24.90	24.52	24.52	24.12	-1.29%	100,236
Mar 30, 2026	24.84	24.91	24.75	24.84	24.43	0.20%	18,295
Mar 27, 2026	24.83	24.94	24.75	24.79	24.38	-0.24%	18,294
Mar 26, 2026	24.82	24.96	24.81	24.85	24.44	-0.28%	40,239
Mar 25, 2026	24.94	24.94	24.72	24.92	24.51	0.32%	11,132
Mar 24, 2026	24.64	24.87	24.55	24.84	24.43	0.53%	19,005
Mar 23, 2026	24.43	24.78	24.40	24.71	24.30	1.37%	18,625
Mar 20, 2026	24.62	24.62	24.36	24.38	23.97	-1.00%	16,212
Mar 19, 2026	24.67	24.67	24.42	24.62	24.21	0.45%	28,358
Mar 18, 2026	24.65	24.67	24.43	24.51	24.11	-0.33%	26,557
Mar 17, 2026	24.50	24.70	24.50	24.59	24.19	0.70%	25,382
Mar 16, 2026	24.50	24.57	24.37	24.42	24.02	0.12%	22,242