Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	24.74	24.75	24.65	24.75	24.75	0.08%	33,744
Aug 21, 2026	24.59	24.75	24.59	24.73	24.73	0.32%	22,244
Aug 20, 2026	24.60	24.67	24.55	24.65	24.65	0.31%	47,048
Aug 19, 2026	24.51	24.72	24.51	24.57	24.57	0.34%	6,883
Aug 18, 2026	24.41	24.51	24.41	24.49	24.49	0.12%	16,662
Aug 17, 2026	24.40	24.55	24.40	24.46	24.46	0.47%	24,203
Aug 14, 2026	24.72	24.76	24.68	24.76	24.35	0.41%	37,202
Aug 13, 2026	24.69	24.73	24.63	24.66	24.25	0.04%	15,113
Aug 12, 2026	24.71	24.76	24.57	24.65	24.24	0.10%	12,406
Aug 11, 2026	24.53	24.65	24.53	24.62	24.21	-0.10%	11,458
Aug 10, 2026	24.65	24.74	24.61	24.65	24.24	-0.20%	9,808
Aug 7, 2026	24.77	24.77	24.65	24.70	24.29	-0.20%	13,160
Aug 6, 2026	24.65	24.77	24.65	24.75	24.34	0.32%	10,698
Aug 5, 2026	24.69	24.77	24.65	24.67	24.26	-0.16%	10,931
Aug 4, 2026	24.75	24.83	24.70	24.71	24.30	0.04%	14,278
Aug 3, 2026	24.66	24.80	24.62	24.70	24.29	0.16%	13,869
Jul 31, 2026	24.64	24.73	24.55	24.66	24.25	0.16%	38,369
Jul 30, 2026	24.60	24.66	24.60	24.62	24.21	0.04%	14,338
Jul 29, 2026	24.56	24.61	24.47	24.61	24.20	0.24%	17,474
Jul 28, 2026	24.45	24.63	24.45	24.55	24.14	0.24%	12,810
Jul 27, 2026	24.48	24.55	24.48	24.49	24.08	0.25%	21,971
Jul 24, 2026	24.53	24.54	24.43	24.43	24.02	0.04%	19,076
Jul 23, 2026	24.50	24.57	24.42	24.42	24.01	-0.57%	21,206
Jul 22, 2026	24.52	24.63	24.48	24.56	24.15	-0.08%	10,948
Jul 21, 2026	24.60	24.66	24.50	24.58	24.17	-0.16%	31,208
Jul 20, 2026	24.58	24.68	24.58	24.62	24.21	0.12%	18,208
Jul 17, 2026	24.51	24.73	24.51	24.59	24.18	-	17,594
Jul 16, 2026	24.61	24.70	24.53	24.59	24.18	-0.20%	23,696
Jul 15, 2026	24.67	24.70	24.59	24.64	24.23	0.08%	17,726
Jul 14, 2026	24.60	24.69	24.51	24.62	24.21	0.27%	22,172
Jul 13, 2026	24.52	24.72	24.49	24.55	24.14	0.06%	31,979
Jul 10, 2026	24.70	24.72	24.53	24.54	24.13	-0.49%	21,929
Jul 9, 2026	24.30	24.75	24.30	24.66	24.25	0.94%	34,502
Jul 8, 2026	24.44	24.50	24.26	24.43	24.02	-0.08%	26,782
Jul 7, 2026	24.55	24.57	24.37	24.45	24.04	-0.33%	19,775
Jul 6, 2026	24.43	24.55	24.43	24.53	24.12	0.25%	13,055
Jul 2, 2026	24.50	24.56	24.42	24.47	24.06	-0.04%	19,506
Jul 1, 2026	24.34	24.50	24.28	24.48	24.07	0.70%	38,878
Jun 30, 2026	24.22	24.42	24.13	24.31	23.90	0.21%	521,366
Jun 29, 2026	24.36	24.50	24.20	24.26	23.85	-0.41%	142,517
Jun 26, 2026	24.30	24.48	24.26	24.36	23.95	-0.20%	46,825
Jun 25, 2026	24.57	24.59	24.31	24.41	24.00	-0.25%	40,810
Jun 24, 2026	24.74	24.77	24.44	24.47	24.06	-1.21%	22,682
Jun 23, 2026	24.78	24.87	24.72	24.77	24.36	-0.24%	27,260
Jun 22, 2026	24.89	24.95	24.79	24.83	24.41	-0.40%	25,052
Jun 18, 2026	24.80	25.00	24.80	24.93	24.51	0.40%	10,145
Jun 17, 2026	24.83	24.94	24.73	24.83	24.41	0.20%	18,620
Jun 16, 2026	24.89	24.89	24.74	24.78	24.37	-0.08%	24,712
Jun 15, 2026	24.81	24.90	24.75	24.80	24.39	-0.24%	22,887
Jun 12, 2026	24.84	24.91	24.84	24.86	24.44	0.20%	12,227