Skip to main content
logo
Associated Banc-Corp (ASBA)
NYSE: ASBA · Real-Time Price · USD · Preferred Stock
24.52
-0.32 (-1.29%)
At close: Mar 31, 2026, 4:00 PM EDT
24.53
+0.01 (0.04%)
After-hours: Mar 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202624.8524.9024.5224.5224.52-1.29%100,236
Mar 30, 202624.8424.9124.7524.8424.840.20%18,295
Mar 27, 202624.8324.9424.7524.7924.79-0.24%18,294
Mar 26, 202624.8224.9624.8124.8524.85-0.28%40,239
Mar 25, 202624.9424.9424.7224.9224.920.32%11,132
Mar 24, 202624.6424.8724.5524.8424.840.53%19,005
Mar 23, 202624.4324.7824.4024.7124.711.37%18,625
Mar 20, 202624.6224.6224.3624.3824.38-1.00%16,212
Mar 19, 202624.6724.6724.4224.6224.620.45%28,358
Mar 18, 202624.6524.6724.4324.5124.51-0.33%26,557
Mar 17, 202624.5024.7024.5024.5924.590.70%25,382
Mar 16, 202624.5024.5724.3724.4224.420.12%22,242
Mar 13, 202624.3824.5524.2724.3924.39-0.25%32,104
Mar 12, 202624.7524.7624.4024.4524.45-1.21%35,358
Mar 11, 202624.8024.9024.7024.7524.75-0.20%22,266
Mar 10, 202624.6624.9124.6624.8024.800.65%12,953
Mar 9, 202624.7024.8224.5024.6424.64-0.04%25,819
Mar 6, 202624.6724.7924.4924.6524.65-0.40%51,494
Mar 5, 202624.8724.8724.6224.7524.75-0.40%40,472
Mar 4, 202624.9924.9924.6624.8524.85-0.20%13,629
Mar 3, 202624.9024.9524.8224.9024.90-0.36%15,201
Mar 2, 202624.8025.0024.8024.9924.990.52%16,515
Feb 27, 202624.8924.9924.6524.8624.86-0.12%53,281
Feb 26, 202624.9625.0024.8224.8924.89-0.28%14,609
Feb 25, 202624.9925.0224.8824.9624.960.20%14,197
Feb 24, 202624.9525.0024.9124.9124.91-0.12%5,113
Feb 23, 202625.0025.0424.9324.9424.94-0.12%16,349
Feb 20, 202624.9524.9924.9224.9724.970.08%6,489
Feb 19, 202624.9624.9724.8624.9524.950.04%5,128
Feb 18, 202624.9624.9624.8824.9424.94-0.04%11,232
Feb 17, 202624.8924.9624.8224.9524.950.77%9,748
Feb 13, 202624.6624.9024.6624.7624.76-1.08%12,345
Feb 12, 202624.9725.0524.9025.0324.620.45%9,151
Feb 11, 202625.0725.0724.9124.9224.510.02%16,742
Feb 10, 202625.0025.1024.8924.9224.50-0.18%5,994
Feb 9, 202624.8925.0024.8924.9624.550.36%10,624
Feb 6, 202625.0025.0024.6624.8724.460.28%5,482
Feb 5, 202624.8924.9224.6724.8024.390.16%11,989
Feb 4, 202624.6425.0024.6424.7624.35-0.72%9,792
Feb 3, 202624.8625.0024.8424.9424.530.16%10,616
Feb 2, 202625.0925.1024.8624.9024.49-0.24%26,899
Jan 30, 202625.0025.0724.9624.9624.550.02%5,127
Jan 29, 202624.9525.0024.9124.9624.54-0.42%5,113
Jan 28, 202625.1525.1525.0025.0624.650.04%5,430
Jan 27, 202625.0525.1725.0225.0524.64-0.08%7,844
Jan 26, 202625.0525.1124.9825.0724.66-0.16%8,695
Jan 23, 202625.1825.1825.0025.1124.69-0.28%13,191
Jan 22, 202625.0125.1825.0125.1824.760.60%8,807
Jan 21, 202624.9325.0324.9325.0324.620.44%12,522
Jan 20, 202624.8524.9524.7224.9224.510.04%20,250