Skip to main content
logo
Associated Banc-Corp (ASBA)
NYSE: ASBA · Real-Time Price · USD · Preferred Stock
25.08
+0.04 (0.16%)
At close: May 1, 2026, 4:00 PM EDT
25.08
0.00 (0.00%)
After-hours: May 1, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202625.0625.3024.9825.0825.080.16%5,182
Apr 30, 202624.8625.2524.8525.0425.040.68%15,241
Apr 29, 202624.9125.0124.8724.8724.87-0.12%12,398
Apr 28, 202625.0425.1424.9024.9024.90-0.92%6,689
Apr 27, 202625.1625.1725.0725.1325.130.10%4,884
Apr 24, 202625.0025.1124.9725.1125.110.42%13,958
Apr 23, 202624.9225.0124.9225.0025.000.08%14,871
Apr 22, 202624.9625.0524.9024.9824.980.12%25,814
Apr 21, 202624.9025.0924.9024.9524.95-0.04%8,186
Apr 20, 202624.9325.0424.9024.9624.96-0.12%11,053
Apr 17, 202625.0025.1824.9924.9924.990.28%21,306
Apr 16, 202625.1325.1524.9024.9224.92-1.07%30,698
Apr 15, 202625.0925.3724.9525.1925.190.88%64,596
Apr 14, 202624.8925.1124.8924.9724.970.40%25,653
Apr 13, 202624.8124.9724.8124.8724.87-0.12%11,534
Apr 10, 202624.7824.9524.7024.9024.900.77%42,625
Apr 9, 202624.5624.7824.5024.7124.710.77%18,355
Apr 8, 202624.7024.8324.4724.5224.52-0.53%18,103
Apr 7, 202624.6824.6824.4524.6524.65-0.12%8,732
Apr 6, 202624.5024.7324.5024.6824.680.73%8,919
Apr 2, 202624.5424.7024.5024.5024.50-0.16%16,435
Apr 1, 202624.6024.6924.5124.5424.540.08%24,515
Mar 31, 202624.8524.9024.5224.5224.52-1.29%100,236
Mar 30, 202624.8424.9124.7524.8424.840.20%18,295
Mar 27, 202624.8324.9424.7524.7924.79-0.24%18,294
Mar 26, 202624.8224.9624.8124.8524.85-0.28%40,239
Mar 25, 202624.9424.9424.7224.9224.920.32%11,132
Mar 24, 202624.6424.8724.5524.8424.840.53%19,005
Mar 23, 202624.4324.7824.4024.7124.711.37%18,625
Mar 20, 202624.6224.6224.3624.3824.38-1.00%16,212
Mar 19, 202624.6724.6724.4224.6224.620.45%28,358
Mar 18, 202624.6524.6724.4324.5124.51-0.33%26,557
Mar 17, 202624.5024.7024.5024.5924.590.70%25,382
Mar 16, 202624.5024.5724.3724.4224.420.12%22,242
Mar 13, 202624.3824.5524.2724.3924.39-0.25%32,104
Mar 12, 202624.7524.7624.4024.4524.45-1.21%35,358
Mar 11, 202624.8024.9024.7024.7524.75-0.20%22,266
Mar 10, 202624.6624.9124.6624.8024.800.65%12,953
Mar 9, 202624.7024.8224.5024.6424.64-0.04%25,819
Mar 6, 202624.6724.7924.4924.6524.65-0.40%51,494
Mar 5, 202624.8724.8724.6224.7524.75-0.40%40,472
Mar 4, 202624.9924.9924.6624.8524.85-0.20%13,629
Mar 3, 202624.9024.9524.8224.9024.90-0.36%15,201
Mar 2, 202624.8025.0024.8024.9924.990.52%16,515
Feb 27, 202624.8924.9924.6524.8624.86-0.12%53,281
Feb 26, 202624.9625.0024.8224.8924.89-0.28%14,609
Feb 25, 202624.9925.0224.8824.9624.960.20%14,197
Feb 24, 202624.9525.0024.9124.9124.91-0.12%5,113
Feb 23, 202625.0025.0424.9324.9424.94-0.12%16,349
Feb 20, 202624.9524.9924.9224.9724.970.08%6,489