Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.64	24.73	24.55	24.66	24.66	0.16%	38,369
Jul 30, 2026	24.60	24.66	24.60	24.62	24.62	0.04%	14,338
Jul 29, 2026	24.56	24.61	24.47	24.61	24.61	0.24%	17,474
Jul 28, 2026	24.45	24.63	24.45	24.55	24.55	0.24%	12,810
Jul 27, 2026	24.48	24.55	24.48	24.49	24.49	0.25%	21,971
Jul 24, 2026	24.53	24.54	24.43	24.43	24.43	0.04%	19,076
Jul 23, 2026	24.50	24.57	24.42	24.42	24.42	-0.57%	21,206
Jul 22, 2026	24.52	24.63	24.48	24.56	24.56	-0.08%	10,948
Jul 21, 2026	24.60	24.66	24.50	24.58	24.58	-0.16%	31,208
Jul 20, 2026	24.58	24.68	24.58	24.62	24.62	0.12%	18,208
Jul 17, 2026	24.51	24.73	24.51	24.59	24.59	-	17,594
Jul 16, 2026	24.61	24.70	24.53	24.59	24.59	-0.20%	19,096
Jul 15, 2026	24.67	24.70	24.59	24.64	24.64	0.08%	17,726
Jul 14, 2026	24.60	24.69	24.51	24.62	24.62	0.27%	22,172
Jul 13, 2026	24.52	24.72	24.49	24.55	24.55	0.06%	31,979
Jul 10, 2026	24.70	24.72	24.53	24.54	24.54	-0.49%	21,929
Jul 9, 2026	24.30	24.75	24.30	24.66	24.66	0.94%	34,502
Jul 8, 2026	24.44	24.50	24.26	24.43	24.43	-0.08%	26,782
Jul 7, 2026	24.55	24.57	24.37	24.45	24.45	-0.33%	19,775
Jul 6, 2026	24.43	24.55	24.43	24.53	24.53	0.25%	13,055
Jul 2, 2026	24.50	24.56	24.42	24.47	24.47	-0.04%	19,506
Jul 1, 2026	24.34	24.50	24.28	24.48	24.48	0.70%	38,878
Jun 30, 2026	24.22	24.42	24.13	24.31	24.31	0.21%	520,912
Jun 29, 2026	24.36	24.50	24.20	24.26	24.26	-0.41%	142,517
Jun 26, 2026	24.30	24.48	24.26	24.36	24.36	-0.20%	46,825
Jun 25, 2026	24.57	24.59	24.31	24.41	24.41	-0.25%	40,810
Jun 24, 2026	24.74	24.77	24.44	24.47	24.47	-1.21%	22,682
Jun 23, 2026	24.78	24.87	24.72	24.77	24.77	-0.24%	27,260
Jun 22, 2026	24.89	24.95	24.79	24.83	24.83	-0.40%	25,052
Jun 18, 2026	24.80	25.00	24.80	24.93	24.93	0.40%	10,145
Jun 17, 2026	24.83	24.94	24.73	24.83	24.83	0.20%	18,620
Jun 16, 2026	24.89	24.89	24.74	24.78	24.78	-0.08%	24,712
Jun 15, 2026	24.81	24.90	24.75	24.80	24.80	-0.24%	22,887
Jun 12, 2026	24.84	24.91	24.84	24.86	24.86	0.20%	12,227
Jun 11, 2026	24.64	24.90	24.64	24.81	24.81	0.32%	18,108
Jun 10, 2026	24.60	24.85	24.50	24.73	24.73	0.41%	34,707
Jun 9, 2026	24.41	24.65	24.33	24.63	24.63	0.82%	73,099
Jun 8, 2026	24.62	24.68	24.42	24.43	24.43	-0.55%	23,182
Jun 5, 2026	24.56	24.73	24.47	24.57	24.57	-0.10%	16,433
Jun 4, 2026	24.63	24.74	24.57	24.59	24.59	-0.24%	32,278
Jun 3, 2026	24.60	24.68	24.56	24.65	24.65	-0.12%	4,496
Jun 2, 2026	24.74	24.79	24.61	24.68	24.68	-0.28%	21,195
Jun 1, 2026	24.79	24.85	24.67	24.75	24.75	-	30,171
May 29, 2026	24.89	24.94	24.73	24.75	24.75	-0.76%	25,460
May 28, 2026	24.87	25.00	24.87	24.94	24.94	0.12%	13,422
May 27, 2026	24.82	24.98	24.76	24.91	24.91	0.20%	12,337
May 26, 2026	24.90	24.92	24.73	24.86	24.86	0.44%	10,333
May 22, 2026	24.82	24.82	24.62	24.75	24.75	-	3,778
May 21, 2026	24.83	24.88	24.68	24.75	24.75	-0.20%	8,041
May 20, 2026	24.60	24.89	24.60	24.80	24.80	0.65%	14,765