Skip to main content
logo
American Savings Bank, National Association (ASBH)
NYSE: ASBH · Real-Time Price · USD
19.17
-0.19 (-0.98%)
At close: Oct 26, 2026, 4:00 PM EDT
19.17
0.00 (0.00%)
After-hours: Oct 26, 2026, 6:30 PM EDT

ASBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202619.6119.6119.0319.1719.17-0.98%109,477
Oct 23, 202619.7219.8419.1919.3619.36-0.97%177,761
Oct 22, 202619.2719.9819.0719.5519.551.88%465,604
Oct 21, 202618.2919.5018.2419.1919.194.07%338,944
Oct 20, 202617.8918.8417.8918.4418.442.22%305,324
Oct 19, 202618.1818.2617.8818.0418.04-0.55%103,219
Oct 16, 202618.1018.7917.4018.1418.141.11%149,887
Oct 15, 202618.0718.2517.3017.9417.94-0.61%130,310
Oct 14, 202618.0418.4017.7918.0518.05-0.50%97,430
Oct 13, 202618.0618.3017.8318.1418.140.44%72,435
Oct 12, 202617.8118.1517.6618.0618.061.29%80,328
Oct 9, 202617.2518.1417.2517.8317.833.60%55,634
Oct 8, 202617.4117.7517.2117.2117.21-1.88%32,237
Oct 7, 202617.9918.0517.3517.5417.54-2.61%111,128
Oct 6, 202618.1518.6418.0118.0118.010.56%101,078
Oct 5, 202617.5417.9917.2617.9117.912.34%140,010
Oct 2, 202617.8318.2017.2617.5017.50-1.85%171,383
Oct 1, 202617.8018.1517.4417.8317.83-0.34%155,779
Sep 30, 202618.3218.4217.6017.8917.89-2.56%149,641
Sep 29, 202618.0818.5817.8518.3618.361.77%233,115
Sep 28, 202618.1218.3817.7118.0418.04-1.42%133,509
Sep 25, 202618.2218.9518.0218.3018.30-0.16%55,008
Sep 24, 202618.4318.5518.0618.3318.330.44%197,186
Sep 23, 202618.7319.1918.2218.2518.25-2.67%159,092
Sep 22, 202618.5019.2618.5018.7518.752.29%394,625
Sep 21, 202617.6618.4917.6618.3318.334.33%206,939
Sep 18, 202617.9518.0017.5017.5717.570.40%183,324
Sep 17, 202617.6218.0017.0217.5017.502.94%532,307