ASBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	18.15	18.64	18.15	18.31	18.31	2.23%	68,018
Oct 5, 2026	17.54	17.99	17.26	17.91	17.91	2.34%	140,010
Oct 2, 2026	17.83	18.20	17.26	17.50	17.50	-1.85%	171,383
Oct 1, 2026	17.80	18.15	17.44	17.83	17.83	-0.34%	155,779
Sep 30, 2026	18.32	18.42	17.60	17.89	17.89	-2.56%	149,641
Sep 29, 2026	18.08	18.58	17.85	18.36	18.36	1.77%	233,115
Sep 28, 2026	18.12	18.38	17.71	18.04	18.04	-1.42%	133,509
Sep 25, 2026	18.22	18.95	18.02	18.30	18.30	-0.16%	55,008
Sep 24, 2026	18.43	18.55	18.06	18.33	18.33	0.44%	197,186
Sep 23, 2026	18.73	19.19	18.22	18.25	18.25	-2.67%	159,092
Sep 22, 2026	18.50	19.26	18.50	18.75	18.75	2.29%	394,625
Sep 21, 2026	17.66	18.49	17.66	18.33	18.33	4.33%	206,939
Sep 18, 2026	17.95	18.00	17.50	17.57	17.57	0.40%	183,324
Sep 17, 2026	17.62	18.00	17.02	17.50	17.50	2.94%	532,307