Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.13
-0.06 (-1.16%)
At close: Feb 4, 2026, 4:00 PM EST
5.17
+0.04 (0.72%)
After-hours: Feb 4, 2026, 7:00 PM EST
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 5.19 | 5.20 | 5.11 | 5.13 | 5.13 | -1.16% | 275,432 |
| Feb 3, 2026 | 5.28 | 5.29 | 5.16 | 5.19 | 5.19 | -1.70% | 372,067 |
| Feb 2, 2026 | 5.26 | 5.28 | 5.22 | 5.28 | 5.28 | 0.57% | 220,824 |
| Jan 30, 2026 | 5.28 | 5.29 | 5.21 | 5.25 | 5.25 | -0.57% | 194,667 |
| Jan 29, 2026 | 5.30 | 5.36 | 5.23 | 5.28 | 5.28 | -0.38% | 434,177 |
| Jan 28, 2026 | 5.33 | 5.35 | 5.30 | 5.30 | 5.30 | -0.56% | 200,193 |
| Jan 27, 2026 | 5.34 | 5.35 | 5.32 | 5.33 | 5.33 | 0.19% | 213,028 |
| Jan 26, 2026 | 5.37 | 5.37 | 5.30 | 5.32 | 5.32 | -0.37% | 254,530 |
| Jan 23, 2026 | 5.36 | 5.39 | 5.33 | 5.34 | 5.34 | -0.56% | 348,748 |
| Jan 22, 2026 | 5.38 | 5.38 | 5.34 | 5.37 | 5.37 | -1.47% | 153,796 |
| Jan 21, 2026 | 5.38 | 5.46 | 5.38 | 5.45 | 5.33 | 1.68% | 453,890 |
| Jan 20, 2026 | 5.37 | 5.41 | 5.35 | 5.36 | 5.24 | -1.29% | 293,884 |
| Jan 16, 2026 | 5.45 | 5.46 | 5.41 | 5.43 | 5.31 | - | 584,338 |
| Jan 15, 2026 | 5.46 | 5.49 | 5.43 | 5.43 | 5.31 | -0.18% | 365,348 |
| Jan 14, 2026 | 5.49 | 5.51 | 5.40 | 5.44 | 5.32 | -0.91% | 255,628 |
| Jan 13, 2026 | 5.51 | 5.52 | 5.48 | 5.49 | 5.37 | 0.18% | 145,353 |
| Jan 12, 2026 | 5.47 | 5.48 | 5.46 | 5.48 | 5.36 | 0.37% | 249,912 |
| Jan 9, 2026 | 5.45 | 5.48 | 5.44 | 5.46 | 5.34 | 0.37% | 125,474 |
| Jan 8, 2026 | 5.48 | 5.48 | 5.43 | 5.44 | 5.32 | -0.37% | 178,677 |
| Jan 7, 2026 | 5.45 | 5.48 | 5.43 | 5.46 | 5.34 | 0.37% | 335,428 |
| Jan 6, 2026 | 5.39 | 5.44 | 5.36 | 5.44 | 5.32 | 1.68% | 295,344 |
| Jan 5, 2026 | 5.30 | 5.38 | 5.30 | 5.35 | 5.23 | 1.33% | 391,050 |
| Jan 2, 2026 | 5.32 | 5.33 | 5.26 | 5.28 | 5.16 | -0.38% | 266,221 |
| Dec 31, 2025 | 5.34 | 5.35 | 5.28 | 5.30 | 5.18 | -0.93% | 152,401 |
| Dec 30, 2025 | 5.33 | 5.36 | 5.33 | 5.35 | 5.23 | 0.19% | 300,610 |
| Dec 29, 2025 | 5.40 | 5.40 | 5.33 | 5.34 | 5.22 | -1.29% | 325,608 |
| Dec 26, 2025 | 5.41 | 5.42 | 5.40 | 5.41 | 5.29 | 0.19% | 112,723 |
| Dec 24, 2025 | 5.39 | 5.41 | 5.37 | 5.40 | 5.28 | 0.37% | 106,394 |
| Dec 23, 2025 | 5.36 | 5.38 | 5.35 | 5.38 | 5.26 | 0.37% | 179,077 |
| Dec 22, 2025 | 5.33 | 5.39 | 5.33 | 5.36 | 5.24 | 0.94% | 198,792 |
| Dec 19, 2025 | 5.25 | 5.32 | 5.25 | 5.31 | 5.19 | 1.72% | 246,832 |
| Dec 18, 2025 | 5.25 | 5.29 | 5.21 | 5.22 | 5.11 | 0.19% | 239,345 |
| Dec 17, 2025 | 5.27 | 5.29 | 5.19 | 5.21 | 5.10 | -0.95% | 355,665 |
| Dec 16, 2025 | 5.26 | 5.28 | 5.24 | 5.26 | 5.14 | -0.38% | 309,660 |
| Dec 15, 2025 | 5.33 | 5.34 | 5.27 | 5.28 | 5.16 | -0.38% | 213,820 |
| Dec 12, 2025 | 5.33 | 5.36 | 5.28 | 5.30 | 5.18 | -0.93% | 241,018 |
| Dec 11, 2025 | 5.34 | 5.37 | 5.31 | 5.35 | 5.23 | -0.56% | 478,363 |
| Dec 10, 2025 | 5.33 | 5.39 | 5.31 | 5.38 | 5.26 | 0.75% | 204,672 |
| Dec 9, 2025 | 5.34 | 5.35 | 5.32 | 5.34 | 5.22 | 0.19% | 209,061 |
| Dec 8, 2025 | 5.36 | 5.38 | 5.33 | 5.33 | 5.21 | -0.56% | 135,648 |
| Dec 5, 2025 | 5.35 | 5.41 | 5.35 | 5.36 | 5.24 | - | 229,933 |
| Dec 4, 2025 | 5.33 | 5.37 | 5.31 | 5.36 | 5.24 | 0.19% | 239,958 |
| Dec 3, 2025 | 5.33 | 5.35 | 5.29 | 5.35 | 5.23 | 0.56% | 187,783 |
| Dec 2, 2025 | 5.36 | 5.38 | 5.32 | 5.32 | 5.20 | -0.56% | 185,872 |
| Dec 1, 2025 | 5.35 | 5.38 | 5.31 | 5.35 | 5.23 | -0.37% | 184,846 |
| Nov 28, 2025 | 5.35 | 5.38 | 5.34 | 5.37 | 5.25 | 0.37% | 296,905 |
| Nov 26, 2025 | 5.34 | 5.36 | 5.32 | 5.35 | 5.23 | 0.75% | 250,863 |
| Nov 25, 2025 | 5.22 | 5.31 | 5.20 | 5.31 | 5.19 | 1.92% | 266,478 |
| Nov 24, 2025 | 5.13 | 5.22 | 5.12 | 5.21 | 5.10 | 2.16% | 247,425 |
| Nov 21, 2025 | 5.05 | 5.14 | 5.02 | 5.10 | 4.99 | 0.99% | 252,795 |