Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
4.940
+0.050 (1.02%)
Apr 1, 2025, 4:00 PM EDT - Market closed
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4.90 | 4.94 | 4.84 | 4.94 | - | 1.02% | 227,592 |
| Mar 31, 2025 | 4.84 | 4.89 | 4.78 | 4.89 | 4.89 | - | 341,345 |
| Mar 28, 2025 | 4.99 | 4.99 | 4.86 | 4.89 | 4.89 | -1.81% | 346,650 |
| Mar 27, 2025 | 5.02 | 5.03 | 4.96 | 4.98 | 4.98 | -0.99% | 198,205 |
| Mar 26, 2025 | 5.10 | 5.12 | 4.98 | 5.03 | 5.03 | -1.37% | 224,330 |
| Mar 25, 2025 | 5.08 | 5.11 | 5.06 | 5.10 | 5.10 | 1.39% | 235,365 |
| Mar 24, 2025 | 4.99 | 5.08 | 4.99 | 5.03 | 5.03 | 1.41% | 293,936 |
| Mar 21, 2025 | 4.95 | 4.96 | 4.91 | 4.96 | 4.96 | -0.60% | 265,175 |
| Mar 20, 2025 | 4.99 | 5.04 | 4.97 | 4.99 | 4.99 | -0.20% | 223,434 |
| Mar 19, 2025 | 4.96 | 5.02 | 4.92 | 5.00 | 5.00 | 1.63% | 252,024 |
| Mar 18, 2025 | 4.96 | 4.97 | 4.88 | 4.92 | 4.92 | -0.61% | 250,057 |
| Mar 17, 2025 | 4.89 | 4.98 | 4.89 | 4.95 | 4.95 | 0.81% | 357,479 |
| Mar 14, 2025 | 4.82 | 4.94 | 4.82 | 4.91 | 4.91 | 2.51% | 297,192 |
| Mar 13, 2025 | 4.91 | 4.91 | 4.78 | 4.79 | 4.79 | -2.44% | 368,014 |
| Mar 12, 2025 | 4.92 | 4.94 | 4.85 | 4.91 | 4.91 | 1.24% | 306,505 |
| Mar 11, 2025 | 4.83 | 4.93 | 4.76 | 4.85 | 4.85 | 0.41% | 802,985 |
| Mar 10, 2025 | 4.95 | 4.98 | 4.76 | 4.83 | 4.83 | -3.59% | 614,980 |
| Mar 7, 2025 | 4.97 | 5.02 | 4.88 | 5.01 | 5.01 | 0.80% | 502,542 |
| Mar 6, 2025 | 5.05 | 5.08 | 4.96 | 4.97 | 4.97 | -2.93% | 393,209 |
| Mar 5, 2025 | 5.08 | 5.12 | 5.03 | 5.12 | 5.12 | 0.99% | 320,796 |
| Mar 4, 2025 | 5.05 | 5.13 | 4.97 | 5.07 | 5.07 | -0.98% | 479,957 |
| Mar 3, 2025 | 5.26 | 5.28 | 5.07 | 5.12 | 5.12 | -2.29% | 540,147 |
| Feb 28, 2025 | 5.15 | 5.24 | 5.13 | 5.24 | 5.24 | 1.75% | 317,266 |
| Feb 27, 2025 | 5.27 | 5.31 | 5.15 | 5.15 | 5.15 | -2.46% | 380,445 |
| Feb 26, 2025 | 5.27 | 5.35 | 5.24 | 5.28 | 5.28 | 0.38% | 273,142 |
| Feb 25, 2025 | 5.30 | 5.30 | 5.23 | 5.26 | 5.26 | -0.38% | 368,941 |
| Feb 24, 2025 | 5.39 | 5.39 | 5.28 | 5.28 | 5.28 | -1.86% | 370,765 |
| Feb 21, 2025 | 5.53 | 5.53 | 5.35 | 5.38 | 5.38 | -2.36% | 283,282 |
| Feb 20, 2025 | 5.59 | 5.59 | 5.51 | 5.51 | 5.51 | -1.25% | 268,896 |
| Feb 19, 2025 | 5.62 | 5.62 | 5.57 | 5.58 | 5.58 | -0.71% | 239,179 |
| Feb 18, 2025 | 5.64 | 5.65 | 5.59 | 5.62 | 5.62 | - | 157,226 |
| Feb 14, 2025 | 5.63 | 5.63 | 5.58 | 5.62 | 5.62 | - | 192,655 |
| Feb 13, 2025 | 5.57 | 5.62 | 5.57 | 5.62 | 5.62 | 0.72% | 187,833 |
| Feb 12, 2025 | 5.57 | 5.58 | 5.54 | 5.58 | 5.58 | -0.18% | 290,025 |
| Feb 11, 2025 | 5.65 | 5.65 | 5.57 | 5.59 | 5.59 | -1.24% | 299,592 |
| Feb 10, 2025 | 5.69 | 5.70 | 5.65 | 5.66 | 5.66 | -0.18% | 161,506 |
| Feb 7, 2025 | 5.73 | 5.74 | 5.63 | 5.67 | 5.67 | -0.87% | 260,524 |
| Feb 6, 2025 | 5.75 | 5.76 | 5.68 | 5.72 | 5.72 | - | 168,587 |
| Feb 5, 2025 | 5.69 | 5.72 | 5.66 | 5.72 | 5.72 | 0.53% | 180,842 |
| Feb 4, 2025 | 5.63 | 5.69 | 5.63 | 5.69 | 5.69 | 1.07% | 193,568 |
| Feb 3, 2025 | 5.56 | 5.67 | 5.55 | 5.63 | 5.63 | -1.23% | 398,781 |
| Jan 31, 2025 | 5.75 | 5.81 | 5.69 | 5.70 | 5.70 | -0.87% | 268,216 |
| Jan 30, 2025 | 5.75 | 5.78 | 5.70 | 5.75 | 5.75 | 0.52% | 228,912 |
| Jan 29, 2025 | 5.77 | 5.77 | 5.67 | 5.72 | 5.72 | -0.52% | 273,454 |
| Jan 28, 2025 | 5.78 | 5.78 | 5.71 | 5.75 | 5.75 | -0.17% | 294,744 |
| Jan 27, 2025 | 5.79 | 5.79 | 5.70 | 5.76 | 5.76 | -2.04% | 299,758 |
| Jan 24, 2025 | 5.91 | 5.93 | 5.86 | 5.88 | 5.88 | -2.33% | 207,738 |
| Jan 23, 2025 | 5.99 | 6.03 | 5.97 | 6.02 | 5.90 | 0.33% | 390,116 |
| Jan 22, 2025 | 5.95 | 6.02 | 5.95 | 6.00 | 5.88 | 1.35% | 343,374 |
| Jan 21, 2025 | 5.86 | 5.94 | 5.86 | 5.92 | 5.80 | 1.02% | 187,074 |