Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.60
+0.07 (1.27%)
At close: Oct 23, 2025, 4:00 PM EDT
5.60
0.00 (0.00%)
After-hours: Oct 23, 2025, 4:10 PM EDT
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.55 | 5.60 | 5.53 | 5.60 | 5.60 | 1.27% | 152,382 |
| Oct 22, 2025 | 5.58 | 5.58 | 5.48 | 5.53 | 5.53 | -0.72% | 131,475 |
| Oct 21, 2025 | 5.55 | 5.57 | 5.51 | 5.57 | 5.57 | 0.54% | 135,968 |
| Oct 20, 2025 | 5.51 | 5.55 | 5.51 | 5.54 | 5.54 | 1.09% | 159,310 |
| Oct 17, 2025 | 5.47 | 5.54 | 5.46 | 5.48 | 5.48 | -0.18% | 155,271 |
| Oct 16, 2025 | 5.57 | 5.59 | 5.48 | 5.49 | 5.49 | -1.96% | 227,043 |
| Oct 15, 2025 | 5.57 | 5.63 | 5.51 | 5.60 | 5.60 | 1.45% | 330,359 |
| Oct 14, 2025 | 5.50 | 5.56 | 5.46 | 5.52 | 5.52 | 0.18% | 249,830 |
| Oct 13, 2025 | 5.46 | 5.52 | 5.44 | 5.51 | 5.51 | 2.04% | 178,880 |
| Oct 10, 2025 | 5.57 | 5.58 | 5.39 | 5.40 | 5.40 | -2.53% | 326,780 |
| Oct 9, 2025 | 5.58 | 5.61 | 5.54 | 5.54 | 5.54 | -0.89% | 176,629 |
| Oct 8, 2025 | 5.54 | 5.59 | 5.53 | 5.59 | 5.59 | 1.08% | 192,654 |
| Oct 7, 2025 | 5.57 | 5.60 | 5.53 | 5.53 | 5.53 | -0.72% | 193,269 |
| Oct 6, 2025 | 5.59 | 5.59 | 5.56 | 5.57 | 5.57 | -0.54% | 223,405 |
| Oct 3, 2025 | 5.58 | 5.62 | 5.57 | 5.60 | 5.60 | 0.36% | 199,689 |
| Oct 2, 2025 | 5.57 | 5.59 | 5.55 | 5.58 | 5.58 | 0.36% | 110,364 |
| Oct 1, 2025 | 5.55 | 5.57 | 5.54 | 5.56 | 5.56 | 0.18% | 86,076 |
| Sep 30, 2025 | 5.50 | 5.56 | 5.50 | 5.55 | 5.55 | - | 178,905 |
| Sep 29, 2025 | 5.54 | 5.55 | 5.50 | 5.55 | 5.55 | 1.09% | 144,664 |
| Sep 26, 2025 | 5.49 | 5.54 | 5.47 | 5.49 | 5.49 | - | 169,755 |
| Sep 25, 2025 | 5.53 | 5.54 | 5.47 | 5.49 | 5.49 | -1.26% | 146,234 |
| Sep 24, 2025 | 5.62 | 5.62 | 5.55 | 5.56 | 5.56 | -1.24% | 184,418 |
| Sep 23, 2025 | 5.67 | 5.67 | 5.60 | 5.63 | 5.63 | -0.53% | 155,223 |
| Sep 22, 2025 | 5.62 | 5.66 | 5.62 | 5.66 | 5.66 | 0.53% | 126,597 |
| Sep 19, 2025 | 5.65 | 5.65 | 5.62 | 5.63 | 5.63 | 0.36% | 165,780 |
| Sep 18, 2025 | 5.60 | 5.64 | 5.59 | 5.61 | 5.61 | 0.54% | 205,778 |
| Sep 17, 2025 | 5.60 | 5.61 | 5.55 | 5.58 | 5.58 | -0.36% | 212,960 |
| Sep 16, 2025 | 5.61 | 5.62 | 5.56 | 5.60 | 5.60 | - | 213,035 |
| Sep 15, 2025 | 5.61 | 5.64 | 5.60 | 5.60 | 5.60 | - | 174,305 |
| Sep 12, 2025 | 5.66 | 5.66 | 5.60 | 5.60 | 5.60 | -1.06% | 133,022 |
| Sep 11, 2025 | 5.63 | 5.66 | 5.63 | 5.66 | 5.66 | 0.89% | 142,611 |
| Sep 10, 2025 | 5.64 | 5.66 | 5.61 | 5.61 | 5.61 | -0.36% | 161,616 |
| Sep 9, 2025 | 5.64 | 5.65 | 5.61 | 5.63 | 5.63 | -0.18% | 124,160 |
| Sep 8, 2025 | 5.63 | 5.64 | 5.60 | 5.64 | 5.64 | 0.89% | 176,251 |
| Sep 5, 2025 | 5.60 | 5.62 | 5.54 | 5.59 | 5.59 | 0.54% | 210,484 |
| Sep 4, 2025 | 5.53 | 5.58 | 5.51 | 5.56 | 5.56 | 1.09% | 241,564 |
| Sep 3, 2025 | 5.55 | 5.55 | 5.48 | 5.50 | 5.50 | -0.72% | 144,049 |
| Sep 2, 2025 | 5.49 | 5.54 | 5.40 | 5.54 | 5.54 | -0.18% | 276,185 |
| Aug 29, 2025 | 5.60 | 5.62 | 5.54 | 5.55 | 5.55 | -0.89% | 219,670 |
| Aug 28, 2025 | 5.56 | 5.61 | 5.56 | 5.60 | 5.60 | 0.72% | 199,447 |
| Aug 27, 2025 | 5.49 | 5.56 | 5.49 | 5.56 | 5.56 | 1.46% | 186,968 |
| Aug 26, 2025 | 5.47 | 5.53 | 5.47 | 5.48 | 5.48 | -0.36% | 176,272 |
| Aug 25, 2025 | 5.47 | 5.51 | 5.47 | 5.50 | 5.50 | 0.36% | 218,685 |
| Aug 22, 2025 | 5.38 | 5.51 | 5.38 | 5.48 | 5.48 | 1.86% | 194,039 |
| Aug 21, 2025 | 5.41 | 5.43 | 5.37 | 5.38 | 5.38 | -0.74% | 176,858 |
| Aug 20, 2025 | 5.42 | 5.42 | 5.36 | 5.42 | 5.42 | -0.18% | 128,659 |
| Aug 19, 2025 | 5.48 | 5.50 | 5.43 | 5.43 | 5.43 | -1.27% | 119,014 |
| Aug 18, 2025 | 5.49 | 5.50 | 5.45 | 5.50 | 5.50 | 0.36% | 110,268 |
| Aug 15, 2025 | 5.50 | 5.51 | 5.45 | 5.48 | 5.48 | -0.36% | 196,101 |
| Aug 14, 2025 | 5.49 | 5.50 | 5.47 | 5.50 | 5.50 | -0.18% | 157,847 |