Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.75
-0.01 (-0.17%)
Jan 28, 2025, 4:00 PM EST - Market closed
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 5.78 | 5.78 | 5.71 | 5.75 | 5.75 | -0.17% | 294,744 |
| Jan 27, 2025 | 5.79 | 5.79 | 5.70 | 5.76 | 5.76 | -2.04% | 299,758 |
| Jan 24, 2025 | 5.91 | 5.93 | 5.86 | 5.88 | 5.88 | -2.33% | 207,738 |
| Jan 23, 2025 | 5.99 | 6.03 | 5.97 | 6.02 | 5.90 | 0.33% | 390,116 |
| Jan 22, 2025 | 5.95 | 6.02 | 5.95 | 6.00 | 5.88 | 1.35% | 343,374 |
| Jan 21, 2025 | 5.86 | 5.94 | 5.86 | 5.92 | 5.80 | 1.02% | 187,074 |
| Jan 17, 2025 | 5.83 | 5.86 | 5.83 | 5.86 | 5.74 | 1.21% | 1,392,347 |
| Jan 16, 2025 | 5.78 | 5.82 | 5.73 | 5.79 | 5.67 | 0.87% | 277,844 |
| Jan 15, 2025 | 5.75 | 5.77 | 5.71 | 5.74 | 5.63 | 1.59% | 445,520 |
| Jan 14, 2025 | 5.66 | 5.66 | 5.58 | 5.65 | 5.54 | 1.07% | 362,212 |
| Jan 13, 2025 | 5.58 | 5.61 | 5.52 | 5.59 | 5.48 | -1.24% | 579,657 |
| Jan 10, 2025 | 5.69 | 5.70 | 5.58 | 5.66 | 5.55 | -1.05% | 177,586 |
| Jan 8, 2025 | 5.71 | 5.75 | 5.66 | 5.72 | 5.61 | 0.18% | 336,252 |
| Jan 7, 2025 | 5.79 | 5.79 | 5.66 | 5.71 | 5.60 | -0.70% | 311,078 |
| Jan 6, 2025 | 5.77 | 5.80 | 5.73 | 5.75 | 5.64 | 0.70% | 211,109 |
| Jan 3, 2025 | 5.63 | 5.72 | 5.63 | 5.71 | 5.60 | 1.60% | 191,103 |
| Jan 2, 2025 | 5.68 | 5.70 | 5.61 | 5.62 | 5.51 | -0.53% | 242,816 |
| Dec 31, 2024 | 5.71 | 5.75 | 5.64 | 5.65 | 5.54 | -1.05% | 269,328 |
| Dec 30, 2024 | 5.70 | 5.72 | 5.62 | 5.71 | 5.60 | -0.70% | 373,580 |
| Dec 27, 2024 | 5.82 | 5.82 | 5.71 | 5.75 | 5.64 | -1.37% | 239,639 |
| Dec 26, 2024 | 5.81 | 5.86 | 5.80 | 5.83 | 5.71 | 0.17% | 255,030 |
| Dec 24, 2024 | 5.77 | 5.83 | 5.70 | 5.82 | 5.70 | 1.04% | 136,170 |
| Dec 23, 2024 | 5.70 | 5.76 | 5.67 | 5.76 | 5.65 | 1.05% | 242,379 |
| Dec 20, 2024 | 5.59 | 5.75 | 5.55 | 5.70 | 5.59 | 1.60% | 265,183 |
| Dec 19, 2024 | 5.68 | 5.72 | 5.61 | 5.61 | 5.50 | -0.71% | 312,014 |
| Dec 18, 2024 | 5.83 | 5.87 | 5.65 | 5.65 | 5.54 | -3.42% | 357,165 |
| Dec 17, 2024 | 5.82 | 5.86 | 5.80 | 5.85 | 5.73 | 0.17% | 268,027 |
| Dec 16, 2024 | 5.84 | 5.86 | 5.83 | 5.84 | 5.72 | 0.17% | 254,132 |
| Dec 13, 2024 | 5.85 | 5.87 | 5.82 | 5.83 | 5.71 | -0.34% | 254,940 |
| Dec 12, 2024 | 5.90 | 5.92 | 5.85 | 5.85 | 5.73 | -1.02% | 385,322 |
| Dec 11, 2024 | 5.87 | 5.93 | 5.87 | 5.91 | 5.79 | 1.03% | 191,017 |
| Dec 10, 2024 | 5.89 | 5.91 | 5.85 | 5.85 | 5.73 | -0.51% | 157,946 |
| Dec 9, 2024 | 5.96 | 5.97 | 5.88 | 5.88 | 5.76 | -1.34% | 186,417 |
| Dec 6, 2024 | 5.97 | 5.98 | 5.95 | 5.96 | 5.84 | -0.33% | 135,090 |
| Dec 5, 2024 | 5.96 | 5.98 | 5.95 | 5.98 | 5.86 | 0.50% | 211,546 |
| Dec 4, 2024 | 5.90 | 5.96 | 5.89 | 5.95 | 5.83 | 1.02% | 180,283 |
| Dec 3, 2024 | 5.88 | 5.90 | 5.86 | 5.89 | 5.77 | 0.17% | 210,596 |
| Dec 2, 2024 | 5.88 | 5.89 | 5.84 | 5.88 | 5.76 | 0.17% | 286,636 |
| Nov 29, 2024 | 5.85 | 5.89 | 5.84 | 5.87 | 5.75 | 0.51% | 111,365 |
| Nov 27, 2024 | 5.84 | 5.87 | 5.83 | 5.84 | 5.72 | -0.17% | 315,372 |
| Nov 26, 2024 | 5.87 | 5.87 | 5.82 | 5.85 | 5.73 | - | 185,391 |
| Nov 25, 2024 | 5.84 | 5.88 | 5.81 | 5.85 | 5.73 | 1.04% | 281,234 |
| Nov 22, 2024 | 5.73 | 5.80 | 5.73 | 5.79 | 5.67 | 1.05% | 246,185 |
| Nov 21, 2024 | 5.69 | 5.75 | 5.67 | 5.73 | 5.62 | 0.88% | 268,883 |
| Nov 20, 2024 | 5.67 | 5.68 | 5.61 | 5.68 | 5.57 | 0.35% | 351,226 |
| Nov 19, 2024 | 5.61 | 5.67 | 5.60 | 5.66 | 5.55 | - | 237,136 |
| Nov 18, 2024 | 5.67 | 5.69 | 5.62 | 5.66 | 5.55 | -0.18% | 221,189 |
| Nov 15, 2024 | 5.75 | 5.75 | 5.64 | 5.67 | 5.56 | -3.74% | 98,458 |
| Nov 14, 2024 | 5.98 | 5.98 | 5.86 | 5.89 | 5.65 | -1.34% | 215,447 |
| Nov 13, 2024 | 5.98 | 6.03 | 5.95 | 5.97 | 5.73 | -0.17% | 139,488 |
| Nov 12, 2024 | 6.08 | 6.08 | 5.94 | 5.98 | 5.74 | -1.48% | 179,933 |
| Nov 11, 2024 | 6.07 | 6.08 | 6.02 | 6.07 | 5.83 | 1.17% | 182,424 |
| Nov 8, 2024 | 5.96 | 6.02 | 5.96 | 6.00 | 5.76 | 0.84% | 197,164 |
| Nov 7, 2024 | 5.84 | 5.96 | 5.84 | 5.95 | 5.71 | 2.06% | 220,046 |
| Nov 6, 2024 | 5.84 | 5.85 | 5.77 | 5.83 | 5.60 | 2.82% | 246,299 |
| Nov 5, 2024 | 5.59 | 5.67 | 5.59 | 5.67 | 5.44 | 1.25% | 161,865 |
| Nov 4, 2024 | 5.58 | 5.61 | 5.55 | 5.60 | 5.37 | 0.54% | 211,649 |
| Nov 1, 2024 | 5.60 | 5.63 | 5.54 | 5.57 | 5.35 | 0.18% | 234,651 |
| Oct 31, 2024 | 5.69 | 5.74 | 5.56 | 5.56 | 5.34 | -3.30% | 268,319 |
| Oct 30, 2024 | 5.68 | 5.75 | 5.67 | 5.75 | 5.52 | 1.41% | 175,286 |
| Oct 29, 2024 | 5.64 | 5.68 | 5.64 | 5.67 | 5.44 | 0.18% | 126,257 |
| Oct 28, 2024 | 5.66 | 5.69 | 5.64 | 5.66 | 5.43 | 0.53% | 141,680 |
| Oct 25, 2024 | 5.61 | 5.69 | 5.61 | 5.63 | 5.40 | 0.54% | 207,474 |
| Oct 24, 2024 | 5.60 | 5.65 | 5.58 | 5.60 | 5.37 | 0.36% | 76,185 |
| Oct 23, 2024 | 5.68 | 5.70 | 5.57 | 5.58 | 5.36 | -1.59% | 236,348 |
| Oct 22, 2024 | 5.74 | 5.74 | 5.63 | 5.67 | 5.44 | -1.22% | 367,622 |
| Oct 21, 2024 | 5.74 | 5.75 | 5.71 | 5.74 | 5.51 | -0.17% | 221,104 |
| Oct 18, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 5.52 | 0.70% | 268,857 |
| Oct 17, 2024 | 5.74 | 5.74 | 5.70 | 5.71 | 5.48 | - | 234,749 |
| Oct 16, 2024 | 5.73 | 5.75 | 5.70 | 5.71 | 5.48 | 0.35% | 265,465 |
| Oct 15, 2024 | 5.72 | 5.75 | 5.68 | 5.69 | 5.46 | -0.35% | 192,944 |
| Oct 14, 2024 | 5.75 | 5.75 | 5.66 | 5.71 | 5.48 | 0.18% | 293,716 |
| Oct 11, 2024 | 5.69 | 5.72 | 5.67 | 5.70 | 5.47 | 0.35% | 269,101 |
| Oct 10, 2024 | 5.68 | 5.68 | 5.63 | 5.68 | 5.45 | - | 255,457 |
| Oct 9, 2024 | 5.64 | 5.68 | 5.63 | 5.68 | 5.45 | 1.07% | 380,736 |
| Oct 8, 2024 | 5.63 | 5.63 | 5.59 | 5.62 | 5.39 | 0.72% | 516,350 |
| Oct 7, 2024 | 5.65 | 5.65 | 5.55 | 5.58 | 5.36 | -0.71% | 550,631 |
| Oct 4, 2024 | 5.60 | 5.62 | 5.57 | 5.62 | 5.39 | 1.26% | 381,599 |
| Oct 3, 2024 | 5.58 | 5.60 | 5.54 | 5.55 | 5.33 | -0.54% | 241,876 |
| Oct 2, 2024 | 5.56 | 5.60 | 5.55 | 5.58 | 5.36 | - | 224,964 |
| Oct 1, 2024 | 5.62 | 5.62 | 5.54 | 5.58 | 5.36 | -0.53% | 142,204 |
| Sep 30, 2024 | 5.58 | 5.61 | 5.56 | 5.61 | 5.38 | 0.54% | 159,171 |
| Sep 27, 2024 | 5.59 | 5.64 | 5.57 | 5.58 | 5.36 | 0.36% | 274,677 |
| Sep 26, 2024 | 5.56 | 5.58 | 5.55 | 5.56 | 5.34 | 0.54% | 124,418 |
| Sep 25, 2024 | 5.55 | 5.56 | 5.52 | 5.53 | 5.31 | -0.36% | 145,292 |
| Sep 24, 2024 | 5.57 | 5.59 | 5.51 | 5.55 | 5.33 | -0.18% | 312,218 |
| Sep 23, 2024 | 5.53 | 5.56 | 5.51 | 5.56 | 5.34 | 1.09% | 225,869 |
| Sep 20, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 5.28 | -1.08% | 165,384 |
| Sep 19, 2024 | 5.54 | 5.58 | 5.52 | 5.56 | 5.34 | 1.83% | 318,394 |
| Sep 18, 2024 | 5.45 | 5.50 | 5.44 | 5.46 | 5.24 | 0.18% | 213,827 |
| Sep 17, 2024 | 5.45 | 5.50 | 5.45 | 5.45 | 5.23 | 0.18% | 201,688 |
| Sep 16, 2024 | 5.42 | 5.47 | 5.42 | 5.44 | 5.22 | 0.37% | 191,770 |
| Sep 13, 2024 | 5.37 | 5.47 | 5.37 | 5.42 | 5.20 | 1.12% | 161,108 |
| Sep 12, 2024 | 5.31 | 5.40 | 5.31 | 5.36 | 5.14 | 1.13% | 170,445 |
| Sep 11, 2024 | 5.31 | 5.32 | 5.25 | 5.30 | 5.09 | -0.38% | 202,628 |
| Sep 10, 2024 | 5.32 | 5.33 | 5.28 | 5.32 | 5.11 | 0.38% | 154,399 |
| Sep 9, 2024 | 5.32 | 5.35 | 5.29 | 5.30 | 5.09 | -0.38% | 165,539 |
| Sep 6, 2024 | 5.40 | 5.42 | 5.27 | 5.32 | 5.11 | -1.12% | 151,017 |
| Sep 5, 2024 | 5.40 | 5.40 | 5.35 | 5.38 | 5.16 | -0.19% | 150,746 |
| Sep 4, 2024 | 5.38 | 5.41 | 5.35 | 5.39 | 5.17 | 0.37% | 275,581 |