Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
4.780
+0.160 (3.46%)
Apr 24, 2025, 4:00 PM EDT - Market closed

ASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20254.654.784.654.784.783.46%125,995
Apr 23, 20254.634.744.614.624.622.44%317,292
Apr 22, 20254.414.604.414.514.511.12%177,206
Apr 21, 20254.574.594.414.464.46-3.04%172,652
Apr 17, 20254.584.674.554.604.60-1.29%153,799
Apr 16, 20254.744.784.614.664.56-2.31%419,448
Apr 15, 20254.804.844.734.774.67-0.21%459,247
Apr 14, 20254.914.914.744.784.68-0.62%323,657
Apr 11, 20254.684.814.614.814.712.78%158,087
Apr 10, 20254.804.804.574.684.58-4.49%411,793
Apr 9, 20254.414.904.384.904.8011.11%641,597
Apr 8, 20254.584.704.334.414.32-254,464
Apr 7, 20254.344.524.014.414.32-1.12%638,941
Apr 4, 20254.674.704.424.464.37-6.11%581,430
Apr 3, 20254.874.874.744.754.65-5.00%601,938
Apr 2, 20254.905.004.895.004.891.21%225,907
Apr 1, 20254.904.944.844.944.841.02%227,729
Mar 31, 20254.844.894.784.894.79-341,345
Mar 28, 20254.994.994.864.894.79-1.81%346,650
Mar 27, 20255.025.034.964.984.87-0.99%198,205
Mar 26, 20255.105.124.985.034.92-1.37%224,330
Mar 25, 20255.085.115.065.104.991.39%235,365
Mar 24, 20254.995.084.995.034.921.41%293,936
Mar 21, 20254.954.964.914.964.85-0.60%265,175
Mar 20, 20254.995.044.974.994.88-0.20%223,434
Mar 19, 20254.965.024.925.004.891.63%252,024
Mar 18, 20254.964.974.884.924.82-0.61%250,057
Mar 17, 20254.894.984.894.954.850.81%357,479
Mar 14, 20254.824.944.824.914.812.51%297,192
Mar 13, 20254.914.914.784.794.69-2.44%368,014
Mar 12, 20254.924.944.854.914.811.24%306,505
Mar 11, 20254.834.934.764.854.750.41%802,985
Mar 10, 20254.954.984.764.834.73-3.59%614,980
Mar 7, 20254.975.024.885.014.900.80%502,542
Mar 6, 20255.055.084.964.974.86-2.93%393,209
Mar 5, 20255.085.125.035.125.010.99%320,796
Mar 4, 20255.055.134.975.074.96-0.98%479,957
Mar 3, 20255.265.285.075.125.01-2.29%540,147
Feb 28, 20255.155.245.135.245.131.75%317,266
Feb 27, 20255.275.315.155.155.04-2.46%380,445
Feb 26, 20255.275.355.245.285.170.38%273,142
Feb 25, 20255.305.305.235.265.15-0.38%368,941
Feb 24, 20255.395.395.285.285.17-1.86%370,765
Feb 21, 20255.535.535.355.385.27-2.36%283,282
Feb 20, 20255.595.595.515.515.39-1.25%268,896
Feb 19, 20255.625.625.575.585.46-0.71%239,179
Feb 18, 20255.645.655.595.625.50-157,226
Feb 14, 20255.635.635.585.625.50-192,655
Feb 13, 20255.575.625.575.625.500.72%187,833
Feb 12, 20255.575.585.545.585.46-0.18%290,025