Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.25
+0.06 (1.16%)
At close: May 27, 2025, 4:00 PM
5.25
0.00 (0.00%)
After-hours: May 27, 2025, 7:00 PM EDT

ASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20255.255.285.235.255.251.16%157,168
May 23, 20255.165.205.125.195.19-0.38%253,040
May 22, 20255.225.245.165.215.21-0.19%126,677
May 21, 20255.265.285.175.225.22-1.32%325,460
May 20, 20255.275.295.235.295.290.38%181,893
May 19, 20255.215.295.205.275.270.19%254,193
May 16, 20255.265.295.235.265.260.19%198,886
May 15, 20255.225.265.175.255.250.57%268,814
May 14, 20255.245.275.215.225.22-0.95%187,104
May 13, 20255.215.275.195.275.271.93%366,157
May 12, 20255.145.225.145.175.172.58%416,154
May 9, 20255.095.105.035.045.04-0.98%225,144
May 8, 20255.005.135.005.095.092.41%142,546
May 7, 20254.965.064.964.974.970.20%262,623
May 6, 20254.995.024.934.964.96-1.59%184,818
May 5, 20255.025.044.945.045.040.40%90,003
May 2, 20254.975.034.965.025.022.24%241,024
May 1, 20254.904.954.864.914.911.66%282,818
Apr 30, 20254.824.864.734.834.83-0.82%204,658
Apr 29, 20254.804.874.804.874.871.46%96,201
Apr 28, 20254.844.874.744.804.80-0.62%142,122
Apr 25, 20254.794.834.714.834.831.05%173,775
Apr 24, 20254.654.784.654.784.783.46%125,995
Apr 23, 20254.634.744.614.624.622.44%317,292
Apr 22, 20254.414.604.414.514.511.12%177,206
Apr 21, 20254.574.594.414.464.46-3.04%172,652
Apr 17, 20254.584.674.554.604.60-1.29%153,799
Apr 16, 20254.744.784.614.664.56-2.31%419,448
Apr 15, 20254.804.844.734.774.67-0.21%459,247
Apr 14, 20254.914.914.744.784.68-0.62%323,657
Apr 11, 20254.684.814.614.814.712.78%158,087
Apr 10, 20254.804.804.574.684.58-4.49%411,793
Apr 9, 20254.414.904.384.904.8011.11%641,597
Apr 8, 20254.584.704.334.414.32-254,464
Apr 7, 20254.344.524.014.414.32-1.12%638,941
Apr 4, 20254.674.704.424.464.37-6.11%581,430
Apr 3, 20254.874.874.744.754.65-5.00%601,938
Apr 2, 20254.905.004.895.004.891.21%225,907
Apr 1, 20254.904.944.844.944.841.02%227,729
Mar 31, 20254.844.894.784.894.79-341,345
Mar 28, 20254.994.994.864.894.79-1.81%346,650
Mar 27, 20255.025.034.964.984.87-0.99%198,205
Mar 26, 20255.105.124.985.034.92-1.37%224,330
Mar 25, 20255.085.115.065.104.991.39%235,365
Mar 24, 20254.995.084.995.034.921.41%293,936
Mar 21, 20254.954.964.914.964.85-0.60%265,175
Mar 20, 20254.995.044.974.994.88-0.20%223,434
Mar 19, 20254.965.024.925.004.891.63%252,024
Mar 18, 20254.964.974.884.924.82-0.61%250,057
Mar 17, 20254.894.984.894.954.850.81%357,479