Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.41
0.00 (0.09%)
Dec 26, 2025, 11:49 AM EST - Market open
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 5.41 | 5.42 | 5.40 | 5.41 | - | 0.15% | 79,546 |
| Dec 24, 2025 | 5.39 | 5.41 | 5.37 | 5.40 | 5.40 | 0.37% | 106,393 |
| Dec 23, 2025 | 5.36 | 5.38 | 5.35 | 5.38 | 5.38 | 0.37% | 179,077 |
| Dec 22, 2025 | 5.33 | 5.39 | 5.33 | 5.36 | 5.36 | 0.94% | 198,592 |
| Dec 19, 2025 | 5.25 | 5.32 | 5.25 | 5.31 | 5.31 | 1.72% | 246,832 |
| Dec 18, 2025 | 5.25 | 5.29 | 5.21 | 5.22 | 5.22 | 0.19% | 239,345 |
| Dec 17, 2025 | 5.27 | 5.29 | 5.19 | 5.21 | 5.21 | -0.95% | 355,665 |
| Dec 16, 2025 | 5.26 | 5.28 | 5.24 | 5.26 | 5.26 | -0.38% | 309,660 |
| Dec 15, 2025 | 5.33 | 5.34 | 5.27 | 5.28 | 5.28 | -0.38% | 213,820 |
| Dec 12, 2025 | 5.33 | 5.36 | 5.28 | 5.30 | 5.30 | -0.93% | 241,018 |
| Dec 11, 2025 | 5.34 | 5.37 | 5.31 | 5.35 | 5.35 | -0.56% | 478,363 |
| Dec 10, 2025 | 5.33 | 5.39 | 5.31 | 5.38 | 5.38 | 0.75% | 204,672 |
| Dec 9, 2025 | 5.34 | 5.35 | 5.32 | 5.34 | 5.34 | 0.19% | 209,061 |
| Dec 8, 2025 | 5.36 | 5.38 | 5.33 | 5.33 | 5.33 | -0.56% | 135,648 |
| Dec 5, 2025 | 5.35 | 5.41 | 5.35 | 5.36 | 5.36 | - | 229,933 |
| Dec 4, 2025 | 5.33 | 5.37 | 5.31 | 5.36 | 5.36 | 0.19% | 239,958 |
| Dec 3, 2025 | 5.33 | 5.35 | 5.29 | 5.35 | 5.35 | 0.56% | 187,783 |
| Dec 2, 2025 | 5.36 | 5.38 | 5.32 | 5.32 | 5.32 | -0.56% | 185,872 |
| Dec 1, 2025 | 5.35 | 5.38 | 5.31 | 5.35 | 5.35 | -0.37% | 184,846 |
| Nov 28, 2025 | 5.35 | 5.38 | 5.34 | 5.37 | 5.37 | 0.37% | 296,905 |
| Nov 26, 2025 | 5.34 | 5.36 | 5.32 | 5.35 | 5.35 | 0.75% | 250,863 |
| Nov 25, 2025 | 5.22 | 5.31 | 5.20 | 5.31 | 5.31 | 1.92% | 266,478 |
| Nov 24, 2025 | 5.13 | 5.22 | 5.12 | 5.21 | 5.21 | 2.16% | 247,425 |
| Nov 21, 2025 | 5.05 | 5.14 | 5.02 | 5.10 | 5.10 | 0.99% | 252,795 |
| Nov 20, 2025 | 5.25 | 5.26 | 5.04 | 5.05 | 5.05 | -2.13% | 297,922 |
| Nov 19, 2025 | 5.21 | 5.21 | 5.10 | 5.16 | 5.16 | -0.19% | 547,679 |
| Nov 18, 2025 | 5.18 | 5.18 | 5.09 | 5.17 | 5.17 | -0.58% | 233,607 |
| Nov 17, 2025 | 5.24 | 5.27 | 5.14 | 5.20 | 5.20 | -0.76% | 287,433 |
| Nov 14, 2025 | 5.29 | 5.30 | 5.23 | 5.24 | 5.24 | -4.03% | 384,001 |
| Nov 13, 2025 | 5.48 | 5.55 | 5.41 | 5.46 | 5.34 | - | 525,568 |
| Nov 12, 2025 | 5.50 | 5.50 | 5.45 | 5.46 | 5.34 | -0.55% | 216,476 |
| Nov 11, 2025 | 5.51 | 5.51 | 5.45 | 5.49 | 5.37 | 0.37% | 151,595 |
| Nov 10, 2025 | 5.42 | 5.49 | 5.42 | 5.47 | 5.35 | 1.30% | 264,173 |
| Nov 7, 2025 | 5.43 | 5.43 | 5.32 | 5.40 | 5.28 | -0.55% | 220,705 |
| Nov 6, 2025 | 5.48 | 5.49 | 5.42 | 5.43 | 5.31 | -1.27% | 258,617 |
| Nov 5, 2025 | 5.47 | 5.51 | 5.45 | 5.50 | 5.38 | 0.36% | 199,255 |
| Nov 4, 2025 | 5.53 | 5.53 | 5.45 | 5.48 | 5.36 | -1.62% | 187,780 |
| Nov 3, 2025 | 5.58 | 5.60 | 5.53 | 5.57 | 5.45 | 0.54% | 184,313 |
| Oct 31, 2025 | 5.56 | 5.62 | 5.51 | 5.54 | 5.42 | 0.18% | 200,397 |
| Oct 30, 2025 | 5.60 | 5.61 | 5.52 | 5.53 | 5.41 | -1.78% | 304,160 |
| Oct 29, 2025 | 5.68 | 5.69 | 5.59 | 5.63 | 5.51 | -0.53% | 204,894 |
| Oct 28, 2025 | 5.68 | 5.69 | 5.64 | 5.66 | 5.54 | - | 155,521 |
| Oct 27, 2025 | 5.63 | 5.67 | 5.60 | 5.66 | 5.54 | 0.71% | 159,446 |
| Oct 24, 2025 | 5.61 | 5.65 | 5.60 | 5.62 | 5.50 | 0.36% | 207,532 |
| Oct 23, 2025 | 5.55 | 5.60 | 5.53 | 5.60 | 5.48 | 1.27% | 152,382 |
| Oct 22, 2025 | 5.58 | 5.58 | 5.48 | 5.53 | 5.41 | -0.72% | 131,475 |
| Oct 21, 2025 | 5.55 | 5.57 | 5.51 | 5.57 | 5.45 | 0.54% | 135,968 |
| Oct 20, 2025 | 5.51 | 5.55 | 5.51 | 5.54 | 5.42 | 1.09% | 159,310 |
| Oct 17, 2025 | 5.47 | 5.54 | 5.46 | 5.48 | 5.36 | -0.18% | 155,271 |
| Oct 16, 2025 | 5.57 | 5.59 | 5.48 | 5.49 | 5.37 | -1.96% | 227,043 |