Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
4.920
+0.110 (2.29%)
Mar 16, 2026, 4:00 PM EDT - Market closed
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 4.85 | 4.92 | 4.85 | 4.92 | 4.92 | 2.29% | 220,850 |
| Mar 13, 2026 | 4.88 | 4.91 | 4.81 | 4.81 | 4.81 | -1.23% | 221,884 |
| Mar 12, 2026 | 4.91 | 4.93 | 4.87 | 4.87 | 4.87 | -2.21% | 188,027 |
| Mar 11, 2026 | 4.95 | 4.99 | 4.93 | 4.98 | 4.98 | 0.61% | 219,404 |
| Mar 10, 2026 | 5.01 | 5.03 | 4.95 | 4.95 | 4.95 | -1.20% | 417,199 |
| Mar 9, 2026 | 4.95 | 5.03 | 4.87 | 5.01 | 5.01 | 0.40% | 478,718 |
| Mar 6, 2026 | 5.04 | 5.05 | 4.97 | 4.99 | 4.99 | -1.58% | 392,894 |
| Mar 5, 2026 | 5.11 | 5.13 | 5.04 | 5.07 | 5.07 | -1.17% | 363,690 |
| Mar 4, 2026 | 5.11 | 5.15 | 5.09 | 5.13 | 5.13 | 0.79% | 213,340 |
| Mar 3, 2026 | 5.07 | 5.12 | 5.01 | 5.09 | 5.09 | -1.74% | 393,011 |
| Mar 2, 2026 | 5.07 | 5.18 | 5.06 | 5.18 | 5.18 | 0.97% | 305,072 |
| Feb 27, 2026 | 5.16 | 5.17 | 5.10 | 5.13 | 5.13 | -1.35% | 301,231 |
| Feb 26, 2026 | 5.20 | 5.20 | 5.14 | 5.20 | 5.20 | 0.78% | 287,777 |
| Feb 25, 2026 | 5.16 | 5.19 | 5.16 | 5.16 | 5.16 | -0.19% | 190,715 |
| Feb 24, 2026 | 5.14 | 5.17 | 5.13 | 5.17 | 5.17 | 0.58% | 164,729 |
| Feb 23, 2026 | 5.17 | 5.18 | 5.11 | 5.14 | 5.14 | -0.96% | 334,689 |
| Feb 20, 2026 | 5.19 | 5.22 | 5.16 | 5.19 | 5.19 | - | 244,353 |
| Feb 19, 2026 | 5.21 | 5.21 | 5.16 | 5.19 | 5.19 | -0.57% | 226,685 |
| Feb 18, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 5.22 | 0.97% | 288,753 |
| Feb 17, 2026 | 5.14 | 5.17 | 5.10 | 5.17 | 5.17 | 0.58% | 307,427 |
| Feb 13, 2026 | 5.14 | 5.16 | 5.09 | 5.14 | 5.14 | - | 373,012 |
| Feb 12, 2026 | 5.24 | 5.24 | 5.12 | 5.14 | 5.14 | -1.72% | 432,272 |
| Feb 11, 2026 | 5.26 | 5.27 | 5.17 | 5.23 | 5.23 | 0.19% | 198,993 |
| Feb 10, 2026 | 5.25 | 5.27 | 5.21 | 5.22 | 5.22 | -0.38% | 243,182 |
| Feb 9, 2026 | 5.18 | 5.25 | 5.17 | 5.24 | 5.24 | 1.16% | 322,344 |
| Feb 6, 2026 | 5.09 | 5.18 | 5.06 | 5.18 | 5.18 | 2.37% | 305,269 |
| Feb 5, 2026 | 5.12 | 5.15 | 5.05 | 5.06 | 5.06 | -1.36% | 392,992 |
| Feb 4, 2026 | 5.19 | 5.20 | 5.11 | 5.13 | 5.13 | -1.16% | 275,432 |
| Feb 3, 2026 | 5.28 | 5.29 | 5.16 | 5.19 | 5.19 | -1.70% | 372,067 |
| Feb 2, 2026 | 5.26 | 5.28 | 5.22 | 5.28 | 5.28 | 0.57% | 220,824 |
| Jan 30, 2026 | 5.28 | 5.29 | 5.21 | 5.25 | 5.25 | -0.57% | 194,667 |
| Jan 29, 2026 | 5.30 | 5.36 | 5.23 | 5.28 | 5.28 | -0.38% | 434,177 |
| Jan 28, 2026 | 5.33 | 5.35 | 5.30 | 5.30 | 5.30 | -0.56% | 200,193 |
| Jan 27, 2026 | 5.34 | 5.35 | 5.32 | 5.33 | 5.33 | 0.19% | 213,028 |
| Jan 26, 2026 | 5.37 | 5.37 | 5.30 | 5.32 | 5.32 | -0.37% | 254,530 |
| Jan 23, 2026 | 5.36 | 5.39 | 5.33 | 5.34 | 5.34 | -0.56% | 348,748 |
| Jan 22, 2026 | 5.38 | 5.38 | 5.34 | 5.37 | 5.37 | -1.47% | 153,796 |
| Jan 21, 2026 | 5.38 | 5.46 | 5.38 | 5.45 | 5.33 | 1.68% | 453,890 |
| Jan 20, 2026 | 5.37 | 5.41 | 5.35 | 5.36 | 5.24 | -1.29% | 293,884 |
| Jan 16, 2026 | 5.45 | 5.46 | 5.41 | 5.43 | 5.31 | - | 584,338 |
| Jan 15, 2026 | 5.46 | 5.49 | 5.43 | 5.43 | 5.31 | -0.18% | 365,348 |
| Jan 14, 2026 | 5.49 | 5.51 | 5.40 | 5.44 | 5.32 | -0.91% | 255,628 |
| Jan 13, 2026 | 5.51 | 5.52 | 5.48 | 5.49 | 5.37 | 0.18% | 145,353 |
| Jan 12, 2026 | 5.47 | 5.48 | 5.46 | 5.48 | 5.36 | 0.37% | 249,912 |
| Jan 9, 2026 | 5.45 | 5.48 | 5.44 | 5.46 | 5.34 | 0.37% | 125,474 |
| Jan 8, 2026 | 5.48 | 5.48 | 5.43 | 5.44 | 5.32 | -0.37% | 178,677 |
| Jan 7, 2026 | 5.45 | 5.48 | 5.43 | 5.46 | 5.34 | 0.37% | 335,428 |
| Jan 6, 2026 | 5.39 | 5.44 | 5.36 | 5.44 | 5.32 | 1.68% | 295,344 |
| Jan 5, 2026 | 5.30 | 5.38 | 5.30 | 5.35 | 5.23 | 1.33% | 391,050 |
| Jan 2, 2026 | 5.32 | 5.33 | 5.26 | 5.28 | 5.16 | -0.38% | 266,221 |