Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
4.890
+0.050 (1.03%)
At close: Apr 6, 2026, 4:00 PM EDT
4.890
0.00 (0.00%)
After-hours: Apr 6, 2026, 4:00 PM EDT
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 4.82 | 4.89 | 4.82 | 4.88 | - | 0.83% | 345,418 |
| Apr 2, 2026 | 4.73 | 4.87 | 4.73 | 4.84 | 4.84 | 0.41% | 168,823 |
| Apr 1, 2026 | 4.77 | 4.88 | 4.77 | 4.82 | 4.82 | 1.47% | 256,707 |
| Mar 31, 2026 | 4.61 | 4.77 | 4.61 | 4.75 | 4.75 | 4.17% | 208,904 |
| Mar 30, 2026 | 4.68 | 4.71 | 4.55 | 4.56 | 4.56 | -1.72% | 249,018 |
| Mar 27, 2026 | 4.71 | 4.75 | 4.61 | 4.64 | 4.64 | -2.32% | 371,362 |
| Mar 26, 2026 | 4.82 | 4.85 | 4.75 | 4.75 | 4.75 | -2.46% | 246,261 |
| Mar 25, 2026 | 4.85 | 4.92 | 4.84 | 4.87 | 4.87 | 1.04% | 258,444 |
| Mar 24, 2026 | 4.76 | 4.82 | 4.73 | 4.82 | 4.82 | 0.63% | 222,777 |
| Mar 23, 2026 | 4.81 | 4.85 | 4.75 | 4.79 | 4.79 | 1.48% | 371,760 |
| Mar 20, 2026 | 4.82 | 4.82 | 4.72 | 4.72 | 4.72 | -2.48% | 285,583 |
| Mar 19, 2026 | 4.85 | 4.88 | 4.81 | 4.84 | 4.84 | -1.63% | 512,618 |
| Mar 18, 2026 | 4.94 | 4.98 | 4.92 | 4.92 | 4.92 | -0.61% | 155,559 |
| Mar 17, 2026 | 4.95 | 4.97 | 4.94 | 4.95 | 4.95 | 0.61% | 166,966 |
| Mar 16, 2026 | 4.85 | 4.92 | 4.85 | 4.92 | 4.92 | 2.29% | 220,850 |
| Mar 13, 2026 | 4.88 | 4.91 | 4.81 | 4.81 | 4.81 | -1.23% | 221,884 |
| Mar 12, 2026 | 4.91 | 4.93 | 4.87 | 4.87 | 4.87 | -2.21% | 188,027 |
| Mar 11, 2026 | 4.95 | 4.99 | 4.93 | 4.98 | 4.98 | 0.61% | 219,404 |
| Mar 10, 2026 | 5.01 | 5.03 | 4.95 | 4.95 | 4.95 | -1.20% | 417,199 |
| Mar 9, 2026 | 4.95 | 5.03 | 4.87 | 5.01 | 5.01 | 0.40% | 478,718 |
| Mar 6, 2026 | 5.04 | 5.05 | 4.97 | 4.99 | 4.99 | -1.58% | 392,894 |
| Mar 5, 2026 | 5.11 | 5.13 | 5.04 | 5.07 | 5.07 | -1.17% | 363,690 |
| Mar 4, 2026 | 5.11 | 5.15 | 5.09 | 5.13 | 5.13 | 0.79% | 213,340 |
| Mar 3, 2026 | 5.07 | 5.12 | 5.01 | 5.09 | 5.09 | -1.74% | 393,011 |
| Mar 2, 2026 | 5.07 | 5.18 | 5.06 | 5.18 | 5.18 | 0.97% | 305,072 |
| Feb 27, 2026 | 5.16 | 5.17 | 5.10 | 5.13 | 5.13 | -1.35% | 301,231 |
| Feb 26, 2026 | 5.20 | 5.20 | 5.14 | 5.20 | 5.20 | 0.78% | 287,777 |
| Feb 25, 2026 | 5.16 | 5.19 | 5.16 | 5.16 | 5.16 | -0.19% | 190,715 |
| Feb 24, 2026 | 5.14 | 5.17 | 5.13 | 5.17 | 5.17 | 0.58% | 164,729 |
| Feb 23, 2026 | 5.17 | 5.18 | 5.11 | 5.14 | 5.14 | -0.96% | 334,689 |
| Feb 20, 2026 | 5.19 | 5.22 | 5.16 | 5.19 | 5.19 | - | 244,353 |
| Feb 19, 2026 | 5.21 | 5.21 | 5.16 | 5.19 | 5.19 | -0.57% | 226,685 |
| Feb 18, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 5.22 | 0.97% | 288,753 |
| Feb 17, 2026 | 5.14 | 5.17 | 5.10 | 5.17 | 5.17 | 0.58% | 307,427 |
| Feb 13, 2026 | 5.14 | 5.16 | 5.09 | 5.14 | 5.14 | - | 373,012 |
| Feb 12, 2026 | 5.24 | 5.24 | 5.12 | 5.14 | 5.14 | -1.72% | 432,272 |
| Feb 11, 2026 | 5.26 | 5.27 | 5.17 | 5.23 | 5.23 | 0.19% | 198,993 |
| Feb 10, 2026 | 5.25 | 5.27 | 5.21 | 5.22 | 5.22 | -0.38% | 243,182 |
| Feb 9, 2026 | 5.18 | 5.25 | 5.17 | 5.24 | 5.24 | 1.16% | 322,344 |
| Feb 6, 2026 | 5.09 | 5.18 | 5.06 | 5.18 | 5.18 | 2.37% | 305,269 |
| Feb 5, 2026 | 5.12 | 5.15 | 5.05 | 5.06 | 5.06 | -1.36% | 392,992 |
| Feb 4, 2026 | 5.19 | 5.20 | 5.11 | 5.13 | 5.13 | -1.16% | 275,432 |
| Feb 3, 2026 | 5.28 | 5.29 | 5.16 | 5.19 | 5.19 | -1.70% | 372,067 |
| Feb 2, 2026 | 5.26 | 5.28 | 5.22 | 5.28 | 5.28 | 0.57% | 220,824 |
| Jan 30, 2026 | 5.28 | 5.29 | 5.21 | 5.25 | 5.25 | -0.57% | 194,667 |
| Jan 29, 2026 | 5.30 | 5.36 | 5.23 | 5.28 | 5.28 | -0.38% | 434,177 |
| Jan 28, 2026 | 5.33 | 5.35 | 5.30 | 5.30 | 5.30 | -0.56% | 200,193 |
| Jan 27, 2026 | 5.34 | 5.35 | 5.32 | 5.33 | 5.33 | 0.19% | 213,028 |
| Jan 26, 2026 | 5.37 | 5.37 | 5.30 | 5.32 | 5.32 | -0.37% | 254,530 |
| Jan 23, 2026 | 5.36 | 5.39 | 5.33 | 5.34 | 5.34 | -0.56% | 348,748 |