Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.28
+0.05 (0.96%)
Jun 18, 2025, 4:00 PM - Market closed
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.24 | 5.34 | 5.22 | 5.28 | 5.28 | 0.96% | 204,158 |
| Jun 17, 2025 | 5.27 | 5.31 | 5.23 | 5.23 | 5.23 | -1.13% | 169,692 |
| Jun 16, 2025 | 5.30 | 5.36 | 5.29 | 5.29 | 5.29 | 0.19% | 133,760 |
| Jun 13, 2025 | 5.31 | 5.32 | 5.25 | 5.28 | 5.28 | -1.31% | 88,868 |
| Jun 12, 2025 | 5.31 | 5.36 | 5.31 | 5.35 | 5.35 | 0.56% | 87,432 |
| Jun 11, 2025 | 5.35 | 5.39 | 5.31 | 5.32 | 5.32 | -0.56% | 133,498 |
| Jun 10, 2025 | 5.33 | 5.38 | 5.30 | 5.35 | 5.35 | -0.19% | 188,485 |
| Jun 9, 2025 | 5.35 | 5.37 | 5.33 | 5.36 | 5.36 | 0.75% | 119,766 |
| Jun 6, 2025 | 5.35 | 5.36 | 5.31 | 5.32 | 5.32 | 0.19% | 108,442 |
| Jun 5, 2025 | 5.29 | 5.33 | 5.28 | 5.31 | 5.31 | 0.76% | 106,748 |
| Jun 4, 2025 | 5.32 | 5.33 | 5.27 | 5.27 | 5.27 | -1.13% | 152,555 |
| Jun 3, 2025 | 5.25 | 5.33 | 5.22 | 5.33 | 5.33 | 1.52% | 199,422 |
| Jun 2, 2025 | 5.21 | 5.29 | 5.18 | 5.25 | 5.25 | 0.96% | 338,349 |
| May 30, 2025 | 5.25 | 5.26 | 5.15 | 5.20 | 5.20 | -1.14% | 172,690 |
| May 29, 2025 | 5.28 | 5.29 | 5.21 | 5.26 | 5.26 | 0.57% | 144,057 |
| May 28, 2025 | 5.25 | 5.26 | 5.21 | 5.23 | 5.23 | -0.38% | 155,888 |
| May 27, 2025 | 5.25 | 5.28 | 5.23 | 5.25 | 5.25 | 1.16% | 157,168 |
| May 23, 2025 | 5.16 | 5.20 | 5.12 | 5.19 | 5.19 | -0.38% | 253,040 |
| May 22, 2025 | 5.22 | 5.24 | 5.16 | 5.21 | 5.21 | -0.19% | 126,677 |
| May 21, 2025 | 5.26 | 5.28 | 5.17 | 5.22 | 5.22 | -1.32% | 325,460 |
| May 20, 2025 | 5.27 | 5.29 | 5.23 | 5.29 | 5.29 | 0.38% | 181,893 |
| May 19, 2025 | 5.21 | 5.29 | 5.20 | 5.27 | 5.27 | 0.19% | 254,193 |
| May 16, 2025 | 5.26 | 5.29 | 5.23 | 5.26 | 5.26 | 0.19% | 198,886 |
| May 15, 2025 | 5.22 | 5.26 | 5.17 | 5.25 | 5.25 | 0.57% | 268,814 |
| May 14, 2025 | 5.24 | 5.27 | 5.21 | 5.22 | 5.22 | -0.95% | 187,104 |
| May 13, 2025 | 5.21 | 5.27 | 5.19 | 5.27 | 5.27 | 1.93% | 366,157 |
| May 12, 2025 | 5.14 | 5.22 | 5.14 | 5.17 | 5.17 | 2.58% | 416,154 |
| May 9, 2025 | 5.09 | 5.10 | 5.03 | 5.04 | 5.04 | -0.98% | 225,144 |
| May 8, 2025 | 5.00 | 5.13 | 5.00 | 5.09 | 5.09 | 2.41% | 142,546 |
| May 7, 2025 | 4.96 | 5.06 | 4.96 | 4.97 | 4.97 | 0.20% | 262,623 |
| May 6, 2025 | 4.99 | 5.02 | 4.93 | 4.96 | 4.96 | -1.59% | 184,818 |
| May 5, 2025 | 5.02 | 5.04 | 4.94 | 5.04 | 5.04 | 0.40% | 90,003 |
| May 2, 2025 | 4.97 | 5.03 | 4.96 | 5.02 | 5.02 | 2.24% | 241,024 |
| May 1, 2025 | 4.90 | 4.95 | 4.86 | 4.91 | 4.91 | 1.66% | 282,818 |
| Apr 30, 2025 | 4.82 | 4.86 | 4.73 | 4.83 | 4.83 | -0.82% | 204,658 |
| Apr 29, 2025 | 4.80 | 4.87 | 4.80 | 4.87 | 4.87 | 1.46% | 96,201 |
| Apr 28, 2025 | 4.84 | 4.87 | 4.74 | 4.80 | 4.80 | -0.62% | 142,122 |
| Apr 25, 2025 | 4.79 | 4.83 | 4.71 | 4.83 | 4.83 | 1.05% | 173,775 |
| Apr 24, 2025 | 4.65 | 4.78 | 4.65 | 4.78 | 4.78 | 3.46% | 125,995 |
| Apr 23, 2025 | 4.63 | 4.74 | 4.61 | 4.62 | 4.62 | 2.44% | 317,292 |
| Apr 22, 2025 | 4.41 | 4.60 | 4.41 | 4.51 | 4.51 | 1.12% | 177,206 |
| Apr 21, 2025 | 4.57 | 4.59 | 4.41 | 4.46 | 4.46 | -3.04% | 172,652 |
| Apr 17, 2025 | 4.58 | 4.67 | 4.55 | 4.60 | 4.60 | -1.29% | 153,799 |
| Apr 16, 2025 | 4.74 | 4.78 | 4.61 | 4.66 | 4.56 | -2.31% | 419,448 |
| Apr 15, 2025 | 4.80 | 4.84 | 4.73 | 4.77 | 4.67 | -0.21% | 459,247 |
| Apr 14, 2025 | 4.91 | 4.91 | 4.74 | 4.78 | 4.68 | -0.62% | 323,657 |
| Apr 11, 2025 | 4.68 | 4.81 | 4.61 | 4.81 | 4.71 | 2.78% | 158,087 |
| Apr 10, 2025 | 4.80 | 4.80 | 4.57 | 4.68 | 4.58 | -4.49% | 411,793 |
| Apr 9, 2025 | 4.41 | 4.90 | 4.38 | 4.90 | 4.80 | 11.11% | 641,597 |
| Apr 8, 2025 | 4.58 | 4.70 | 4.33 | 4.41 | 4.32 | - | 254,464 |