Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.24
-0.10 (-1.87%)
Nov 14, 2025, 4:00 PM EST - Market closed
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 5.29 | 5.30 | 5.23 | 5.24 | 5.24 | -4.03% | 384,001 |
| Nov 13, 2025 | 5.48 | 5.55 | 5.41 | 5.46 | 5.34 | - | 525,568 |
| Nov 12, 2025 | 5.50 | 5.50 | 5.45 | 5.46 | 5.34 | -0.55% | 216,476 |
| Nov 11, 2025 | 5.51 | 5.51 | 5.45 | 5.49 | 5.37 | 0.37% | 151,595 |
| Nov 10, 2025 | 5.42 | 5.49 | 5.42 | 5.47 | 5.35 | 1.30% | 264,173 |
| Nov 7, 2025 | 5.43 | 5.43 | 5.32 | 5.40 | 5.28 | -0.55% | 220,705 |
| Nov 6, 2025 | 5.48 | 5.49 | 5.42 | 5.43 | 5.31 | -1.27% | 258,617 |
| Nov 5, 2025 | 5.47 | 5.51 | 5.45 | 5.50 | 5.38 | 0.36% | 199,245 |
| Nov 4, 2025 | 5.53 | 5.53 | 5.45 | 5.48 | 5.36 | -1.62% | 187,780 |
| Nov 3, 2025 | 5.58 | 5.60 | 5.53 | 5.57 | 5.45 | 0.54% | 184,313 |
| Oct 31, 2025 | 5.56 | 5.62 | 5.51 | 5.54 | 5.42 | 0.18% | 200,397 |
| Oct 30, 2025 | 5.60 | 5.61 | 5.52 | 5.53 | 5.41 | -1.78% | 304,160 |
| Oct 29, 2025 | 5.68 | 5.69 | 5.59 | 5.63 | 5.50 | -0.53% | 204,894 |
| Oct 28, 2025 | 5.68 | 5.69 | 5.64 | 5.66 | 5.53 | - | 155,521 |
| Oct 27, 2025 | 5.63 | 5.67 | 5.60 | 5.66 | 5.53 | 0.71% | 159,446 |
| Oct 24, 2025 | 5.61 | 5.65 | 5.60 | 5.62 | 5.49 | 0.36% | 207,532 |
| Oct 23, 2025 | 5.55 | 5.60 | 5.53 | 5.60 | 5.48 | 1.27% | 152,382 |
| Oct 22, 2025 | 5.58 | 5.58 | 5.48 | 5.53 | 5.41 | -0.72% | 131,475 |
| Oct 21, 2025 | 5.55 | 5.57 | 5.51 | 5.57 | 5.45 | 0.54% | 135,968 |
| Oct 20, 2025 | 5.51 | 5.55 | 5.51 | 5.54 | 5.42 | 1.09% | 159,310 |
| Oct 17, 2025 | 5.47 | 5.54 | 5.46 | 5.48 | 5.36 | -0.18% | 155,271 |
| Oct 16, 2025 | 5.57 | 5.59 | 5.48 | 5.49 | 5.37 | -1.96% | 227,043 |
| Oct 15, 2025 | 5.57 | 5.63 | 5.51 | 5.60 | 5.48 | 1.45% | 330,359 |
| Oct 14, 2025 | 5.50 | 5.56 | 5.46 | 5.52 | 5.40 | 0.18% | 249,830 |
| Oct 13, 2025 | 5.46 | 5.52 | 5.44 | 5.51 | 5.39 | 2.04% | 178,880 |
| Oct 10, 2025 | 5.57 | 5.58 | 5.39 | 5.40 | 5.28 | -2.53% | 326,780 |
| Oct 9, 2025 | 5.58 | 5.61 | 5.54 | 5.54 | 5.42 | -0.89% | 176,629 |
| Oct 8, 2025 | 5.54 | 5.59 | 5.53 | 5.59 | 5.47 | 1.08% | 192,654 |
| Oct 7, 2025 | 5.57 | 5.60 | 5.53 | 5.53 | 5.41 | -0.72% | 193,269 |
| Oct 6, 2025 | 5.59 | 5.59 | 5.56 | 5.57 | 5.45 | -0.54% | 223,405 |
| Oct 3, 2025 | 5.58 | 5.62 | 5.57 | 5.60 | 5.48 | 0.36% | 199,689 |
| Oct 2, 2025 | 5.57 | 5.59 | 5.55 | 5.58 | 5.46 | 0.36% | 110,364 |
| Oct 1, 2025 | 5.55 | 5.57 | 5.54 | 5.56 | 5.44 | 0.18% | 86,076 |
| Sep 30, 2025 | 5.50 | 5.56 | 5.50 | 5.55 | 5.43 | - | 178,905 |
| Sep 29, 2025 | 5.54 | 5.55 | 5.50 | 5.55 | 5.43 | 1.09% | 144,664 |
| Sep 26, 2025 | 5.49 | 5.54 | 5.47 | 5.49 | 5.37 | - | 169,755 |
| Sep 25, 2025 | 5.53 | 5.54 | 5.47 | 5.49 | 5.37 | -1.26% | 146,234 |
| Sep 24, 2025 | 5.62 | 5.62 | 5.55 | 5.56 | 5.44 | -1.24% | 184,418 |
| Sep 23, 2025 | 5.67 | 5.67 | 5.60 | 5.63 | 5.50 | -0.53% | 155,223 |
| Sep 22, 2025 | 5.62 | 5.66 | 5.62 | 5.66 | 5.53 | 0.53% | 126,597 |
| Sep 19, 2025 | 5.65 | 5.65 | 5.62 | 5.63 | 5.50 | 0.36% | 165,780 |
| Sep 18, 2025 | 5.60 | 5.64 | 5.59 | 5.61 | 5.48 | 0.54% | 205,778 |
| Sep 17, 2025 | 5.60 | 5.61 | 5.55 | 5.58 | 5.46 | -0.36% | 212,960 |
| Sep 16, 2025 | 5.61 | 5.62 | 5.56 | 5.60 | 5.48 | - | 213,035 |
| Sep 15, 2025 | 5.61 | 5.64 | 5.60 | 5.60 | 5.48 | - | 174,305 |
| Sep 12, 2025 | 5.66 | 5.66 | 5.60 | 5.60 | 5.48 | -1.06% | 133,022 |
| Sep 11, 2025 | 5.63 | 5.66 | 5.63 | 5.66 | 5.53 | 0.89% | 142,611 |
| Sep 10, 2025 | 5.64 | 5.66 | 5.61 | 5.61 | 5.48 | -0.36% | 161,616 |
| Sep 9, 2025 | 5.64 | 5.65 | 5.61 | 5.63 | 5.50 | -0.18% | 124,160 |
| Sep 8, 2025 | 5.63 | 5.64 | 5.60 | 5.64 | 5.51 | 0.89% | 176,251 |