Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.60
+0.07 (1.27%)
At close: Oct 23, 2025, 4:00 PM EDT
5.60
0.00 (0.00%)
After-hours: Oct 23, 2025, 4:10 PM EDT

ASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.555.605.535.605.601.27%152,382
Oct 22, 20255.585.585.485.535.53-0.72%131,475
Oct 21, 20255.555.575.515.575.570.54%135,968
Oct 20, 20255.515.555.515.545.541.09%159,310
Oct 17, 20255.475.545.465.485.48-0.18%155,271
Oct 16, 20255.575.595.485.495.49-1.96%227,043
Oct 15, 20255.575.635.515.605.601.45%330,359
Oct 14, 20255.505.565.465.525.520.18%249,830
Oct 13, 20255.465.525.445.515.512.04%178,880
Oct 10, 20255.575.585.395.405.40-2.53%326,780
Oct 9, 20255.585.615.545.545.54-0.89%176,629
Oct 8, 20255.545.595.535.595.591.08%192,654
Oct 7, 20255.575.605.535.535.53-0.72%193,269
Oct 6, 20255.595.595.565.575.57-0.54%223,405
Oct 3, 20255.585.625.575.605.600.36%199,689
Oct 2, 20255.575.595.555.585.580.36%110,364
Oct 1, 20255.555.575.545.565.560.18%86,076
Sep 30, 20255.505.565.505.555.55-178,905
Sep 29, 20255.545.555.505.555.551.09%144,664
Sep 26, 20255.495.545.475.495.49-169,755
Sep 25, 20255.535.545.475.495.49-1.26%146,234
Sep 24, 20255.625.625.555.565.56-1.24%184,418
Sep 23, 20255.675.675.605.635.63-0.53%155,223
Sep 22, 20255.625.665.625.665.660.53%126,597
Sep 19, 20255.655.655.625.635.630.36%165,780
Sep 18, 20255.605.645.595.615.610.54%205,778
Sep 17, 20255.605.615.555.585.58-0.36%212,960
Sep 16, 20255.615.625.565.605.60-213,035
Sep 15, 20255.615.645.605.605.60-174,305
Sep 12, 20255.665.665.605.605.60-1.06%133,022
Sep 11, 20255.635.665.635.665.660.89%142,611
Sep 10, 20255.645.665.615.615.61-0.36%161,616
Sep 9, 20255.645.655.615.635.63-0.18%124,160
Sep 8, 20255.635.645.605.645.640.89%176,251
Sep 5, 20255.605.625.545.595.590.54%210,484
Sep 4, 20255.535.585.515.565.561.09%241,564
Sep 3, 20255.555.555.485.505.50-0.72%144,049
Sep 2, 20255.495.545.405.545.54-0.18%276,185
Aug 29, 20255.605.625.545.555.55-0.89%219,670
Aug 28, 20255.565.615.565.605.600.72%199,447
Aug 27, 20255.495.565.495.565.561.46%186,968
Aug 26, 20255.475.535.475.485.48-0.36%176,272
Aug 25, 20255.475.515.475.505.500.36%218,685
Aug 22, 20255.385.515.385.485.481.86%194,039
Aug 21, 20255.415.435.375.385.38-0.74%176,858
Aug 20, 20255.425.425.365.425.42-0.18%128,659
Aug 19, 20255.485.505.435.435.43-1.27%119,014
Aug 18, 20255.495.505.455.505.500.36%110,268
Aug 15, 20255.505.515.455.485.48-0.36%196,101
Aug 14, 20255.495.505.475.505.50-0.18%157,847