Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.58
+0.02 (0.36%)
At close: Oct 2, 2025, 4:00 PM EDT
5.58
0.00 (-0.04%)
After-hours: Oct 2, 2025, 7:00 PM EDT
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5.57 | 5.59 | 5.55 | 5.58 | 5.58 | 0.36% | 110,364 |
| Oct 1, 2025 | 5.55 | 5.57 | 5.54 | 5.56 | 5.56 | 0.18% | 86,076 |
| Sep 30, 2025 | 5.50 | 5.56 | 5.50 | 5.55 | 5.55 | - | 178,905 |
| Sep 29, 2025 | 5.54 | 5.55 | 5.50 | 5.55 | 5.55 | 1.09% | 144,664 |
| Sep 26, 2025 | 5.49 | 5.54 | 5.47 | 5.49 | 5.49 | - | 169,755 |
| Sep 25, 2025 | 5.53 | 5.54 | 5.47 | 5.49 | 5.49 | -1.26% | 146,234 |
| Sep 24, 2025 | 5.62 | 5.62 | 5.55 | 5.56 | 5.56 | -1.24% | 184,418 |
| Sep 23, 2025 | 5.67 | 5.67 | 5.60 | 5.63 | 5.63 | -0.53% | 155,223 |
| Sep 22, 2025 | 5.62 | 5.66 | 5.62 | 5.66 | 5.66 | 0.53% | 126,597 |
| Sep 19, 2025 | 5.65 | 5.65 | 5.62 | 5.63 | 5.63 | 0.36% | 165,780 |
| Sep 18, 2025 | 5.60 | 5.64 | 5.59 | 5.61 | 5.61 | 0.54% | 205,778 |
| Sep 17, 2025 | 5.60 | 5.61 | 5.55 | 5.58 | 5.58 | -0.36% | 212,960 |
| Sep 16, 2025 | 5.61 | 5.62 | 5.56 | 5.60 | 5.60 | - | 213,035 |
| Sep 15, 2025 | 5.61 | 5.64 | 5.60 | 5.60 | 5.60 | - | 174,305 |
| Sep 12, 2025 | 5.66 | 5.66 | 5.60 | 5.60 | 5.60 | -1.06% | 133,022 |
| Sep 11, 2025 | 5.63 | 5.66 | 5.63 | 5.66 | 5.66 | 0.89% | 142,611 |
| Sep 10, 2025 | 5.64 | 5.66 | 5.61 | 5.61 | 5.61 | -0.36% | 161,616 |
| Sep 9, 2025 | 5.64 | 5.65 | 5.61 | 5.63 | 5.63 | -0.18% | 124,160 |
| Sep 8, 2025 | 5.63 | 5.64 | 5.60 | 5.64 | 5.64 | 0.89% | 176,251 |
| Sep 5, 2025 | 5.60 | 5.62 | 5.54 | 5.59 | 5.59 | 0.54% | 210,484 |
| Sep 4, 2025 | 5.53 | 5.58 | 5.51 | 5.56 | 5.56 | 1.09% | 241,564 |
| Sep 3, 2025 | 5.55 | 5.55 | 5.48 | 5.50 | 5.50 | -0.72% | 144,049 |
| Sep 2, 2025 | 5.49 | 5.54 | 5.40 | 5.54 | 5.54 | -0.18% | 276,185 |
| Aug 29, 2025 | 5.60 | 5.62 | 5.54 | 5.55 | 5.55 | -0.89% | 219,670 |
| Aug 28, 2025 | 5.56 | 5.61 | 5.56 | 5.60 | 5.60 | 0.72% | 199,447 |
| Aug 27, 2025 | 5.49 | 5.56 | 5.49 | 5.56 | 5.56 | 1.46% | 186,968 |
| Aug 26, 2025 | 5.47 | 5.53 | 5.47 | 5.48 | 5.48 | -0.36% | 176,272 |
| Aug 25, 2025 | 5.47 | 5.51 | 5.47 | 5.50 | 5.50 | 0.36% | 218,685 |
| Aug 22, 2025 | 5.38 | 5.51 | 5.38 | 5.48 | 5.48 | 1.86% | 194,039 |
| Aug 21, 2025 | 5.41 | 5.43 | 5.37 | 5.38 | 5.38 | -0.74% | 176,858 |
| Aug 20, 2025 | 5.42 | 5.42 | 5.36 | 5.42 | 5.42 | -0.18% | 128,659 |
| Aug 19, 2025 | 5.48 | 5.50 | 5.43 | 5.43 | 5.43 | -1.27% | 119,014 |
| Aug 18, 2025 | 5.49 | 5.50 | 5.45 | 5.50 | 5.50 | 0.36% | 110,268 |
| Aug 15, 2025 | 5.50 | 5.51 | 5.45 | 5.48 | 5.48 | -0.36% | 196,101 |
| Aug 14, 2025 | 5.49 | 5.50 | 5.47 | 5.50 | 5.50 | -0.18% | 157,847 |
| Aug 13, 2025 | 5.52 | 5.52 | 5.48 | 5.51 | 5.51 | - | 232,938 |
| Aug 12, 2025 | 5.45 | 5.51 | 5.44 | 5.51 | 5.51 | 1.47% | 172,153 |
| Aug 11, 2025 | 5.45 | 5.46 | 5.42 | 5.43 | 5.43 | - | 140,156 |
| Aug 8, 2025 | 5.43 | 5.47 | 5.42 | 5.43 | 5.43 | 0.37% | 103,983 |
| Aug 7, 2025 | 5.48 | 5.49 | 5.39 | 5.41 | 5.41 | -0.73% | 121,511 |
| Aug 6, 2025 | 5.45 | 5.46 | 5.41 | 5.45 | 5.45 | 0.18% | 158,852 |
| Aug 5, 2025 | 5.47 | 5.48 | 5.39 | 5.44 | 5.44 | - | 155,850 |
| Aug 4, 2025 | 5.38 | 5.44 | 5.38 | 5.44 | 5.44 | 1.68% | 76,459 |
| Aug 1, 2025 | 5.45 | 5.46 | 5.35 | 5.35 | 5.35 | -2.90% | 193,258 |
| Jul 31, 2025 | 5.52 | 5.56 | 5.48 | 5.51 | 5.51 | 0.36% | 172,448 |
| Jul 30, 2025 | 5.52 | 5.55 | 5.47 | 5.49 | 5.49 | -0.36% | 150,022 |
| Jul 29, 2025 | 5.54 | 5.54 | 5.47 | 5.51 | 5.51 | -0.18% | 205,255 |
| Jul 28, 2025 | 5.52 | 5.55 | 5.49 | 5.52 | 5.52 | 0.18% | 202,264 |
| Jul 25, 2025 | 5.44 | 5.51 | 5.43 | 5.51 | 5.51 | 1.85% | 263,839 |
| Jul 24, 2025 | 5.42 | 5.44 | 5.40 | 5.41 | 5.41 | 0.19% | 109,255 |