Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
4.830
-0.010 (-0.21%)
At close: Nov 13, 2026, 4:00 PM EST
4.820
-0.010 (-0.21%)
After-hours: Nov 13, 2026, 7:30 PM EST
ASG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.87 | 4.91 | 4.75 | 4.83 | 4.83 | -0.21% | 282,125 |
| Nov 12, 2026 | 4.84 | 4.91 | 4.83 | 4.84 | 4.84 | -1.22% | 347,752 |
| Nov 11, 2026 | 4.99 | 5.05 | 4.97 | 5.01 | 4.90 | 1.62% | 145,224 |
| Nov 10, 2026 | 4.94 | 4.96 | 4.89 | 4.93 | 4.82 | -0.60% | 179,781 |
| Nov 9, 2026 | 4.86 | 5.00 | 4.83 | 4.96 | 4.85 | 3.33% | 401,785 |
| Nov 6, 2026 | 4.74 | 4.85 | 4.74 | 4.80 | 4.69 | 1.69% | 310,317 |
| Nov 5, 2026 | 4.97 | 4.97 | 4.71 | 4.72 | 4.62 | -5.22% | 899,951 |
| Nov 4, 2026 | 5.01 | 5.06 | 4.95 | 4.98 | 4.87 | 0.61% | 354,027 |
| Nov 3, 2026 | 4.97 | 4.99 | 4.93 | 4.95 | 4.84 | 0.20% | 362,765 |
| Nov 2, 2026 | 4.98 | 5.01 | 4.92 | 4.94 | 4.83 | -0.20% | 197,480 |
| Oct 30, 2026 | 5.02 | 5.02 | 4.88 | 4.95 | 4.84 | -2.37% | 489,803 |
| Oct 29, 2026 | 5.03 | 5.07 | 5.00 | 5.07 | 4.96 | 0.60% | 287,883 |
| Oct 28, 2026 | 5.05 | 5.05 | 4.99 | 5.04 | 4.93 | 0.20% | 350,961 |
| Oct 27, 2026 | 5.01 | 5.04 | 4.94 | 5.03 | 4.92 | 0.80% | 271,509 |
| Oct 26, 2026 | 4.95 | 5.01 | 4.94 | 4.99 | 4.88 | 1.22% | 255,437 |
| Oct 23, 2026 | 4.91 | 4.99 | 4.86 | 4.93 | 4.82 | - | 274,495 |
| Oct 22, 2026 | 5.02 | 5.02 | 4.90 | 4.93 | 4.82 | -1.99% | 540,016 |
| Oct 21, 2026 | 5.06 | 5.06 | 5.01 | 5.03 | 4.92 | -0.20% | 164,679 |
| Oct 20, 2026 | 5.00 | 5.07 | 4.97 | 5.04 | 4.93 | 1.00% | 446,546 |
| Oct 19, 2026 | 4.98 | 5.00 | 4.95 | 4.99 | 4.88 | 0.60% | 260,622 |
| Oct 16, 2026 | 5.04 | 5.04 | 4.95 | 4.96 | 4.85 | -1.98% | 379,019 |
| Oct 15, 2026 | 4.97 | 5.06 | 4.91 | 5.06 | 4.95 | 1.40% | 318,423 |
| Oct 14, 2026 | 5.05 | 5.06 | 4.97 | 4.99 | 4.88 | -1.58% | 492,829 |
| Oct 13, 2026 | 5.07 | 5.09 | 5.04 | 5.07 | 4.96 | -0.20% | 207,991 |
| Oct 12, 2026 | 5.10 | 5.23 | 5.07 | 5.08 | 4.97 | - | 299,819 |
| Oct 9, 2026 | 5.07 | 5.12 | 5.05 | 5.08 | 4.97 | 0.79% | 278,050 |
| Oct 8, 2026 | 5.11 | 5.11 | 5.03 | 5.04 | 4.93 | -1.56% | 172,431 |
| Oct 7, 2026 | 5.19 | 5.19 | 5.12 | 5.12 | 5.01 | -1.54% | 207,282 |
| Oct 6, 2026 | 5.16 | 5.21 | 5.16 | 5.20 | 5.09 | 0.78% | 521,825 |
| Oct 5, 2026 | 5.12 | 5.17 | 5.07 | 5.16 | 5.05 | 1.57% | 454,949 |
| Oct 2, 2026 | 5.08 | 5.13 | 5.08 | 5.08 | 4.97 | 0.59% | 240,061 |
| Oct 1, 2026 | 5.04 | 5.08 | 5.03 | 5.05 | 4.94 | - | 228,596 |
| Sep 30, 2026 | 5.06 | 5.07 | 5.04 | 5.05 | 4.94 | -0.20% | 217,894 |
| Sep 29, 2026 | 5.07 | 5.08 | 5.04 | 5.06 | 4.95 | - | 200,910 |
| Sep 28, 2026 | 5.07 | 5.07 | 5.02 | 5.06 | 4.95 | -0.78% | 313,020 |
| Sep 25, 2026 | 5.08 | 5.10 | 5.06 | 5.10 | 4.99 | 1.19% | 222,375 |
| Sep 24, 2026 | 5.01 | 5.07 | 5.01 | 5.04 | 4.93 | -0.59% | 238,545 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.04 | 5.07 | 4.96 | -0.59% | 177,730 |
| Sep 22, 2026 | 5.07 | 5.10 | 5.06 | 5.10 | 4.99 | 0.79% | 271,079 |
| Sep 21, 2026 | 5.05 | 5.09 | 5.04 | 5.06 | 4.95 | 0.80% | 201,089 |
| Sep 18, 2026 | 4.96 | 5.02 | 4.96 | 5.02 | 4.91 | 0.80% | 217,429 |
| Sep 17, 2026 | 5.02 | 5.03 | 4.98 | 4.98 | 4.87 | 0.20% | 202,785 |
| Sep 16, 2026 | 4.96 | 5.01 | 4.92 | 4.97 | 4.86 | 0.40% | 375,973 |
| Sep 15, 2026 | 5.05 | 5.05 | 4.95 | 4.95 | 4.84 | -1.59% | 341,360 |
| Sep 14, 2026 | 5.03 | 5.06 | 5.00 | 5.03 | 4.92 | -0.20% | 270,845 |
| Sep 11, 2026 | 5.03 | 5.08 | 5.03 | 5.04 | 4.93 | 0.80% | 220,593 |
| Sep 10, 2026 | 5.01 | 5.04 | 4.99 | 5.00 | 4.89 | -1.77% | 377,916 |
| Sep 9, 2026 | 5.13 | 5.13 | 5.07 | 5.09 | 4.98 | -0.78% | 228,693 |
| Sep 8, 2026 | 5.12 | 5.14 | 5.11 | 5.13 | 5.02 | 0.20% | 200,028 |
| Sep 4, 2026 | 5.14 | 5.15 | 5.11 | 5.12 | 5.01 | -0.58% | 223,537 |