Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.23
+0.03 (0.58%)
Aug 25, 2026, 4:00 PM EDT - Market closed
ASG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.22 | 5.27 | 5.22 | 5.23 | 5.23 | 0.58% | 141,697 |
| Aug 24, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | -1.33% | 233,785 |
| Aug 21, 2026 | 5.27 | 5.31 | 5.25 | 5.27 | 5.27 | 0.38% | 101,289 |
| Aug 20, 2026 | 5.32 | 5.32 | 5.23 | 5.25 | 5.25 | -1.69% | 138,592 |
| Aug 19, 2026 | 5.41 | 5.42 | 5.34 | 5.34 | 5.34 | -1.11% | 173,900 |
| Aug 18, 2026 | 5.46 | 5.46 | 5.39 | 5.40 | 5.40 | -1.46% | 123,212 |
| Aug 17, 2026 | 5.47 | 5.48 | 5.44 | 5.48 | 5.48 | 0.18% | 120,128 |
| Aug 14, 2026 | 5.49 | 5.50 | 5.45 | 5.47 | 5.47 | -0.18% | 117,965 |
| Aug 13, 2026 | 5.49 | 5.50 | 5.42 | 5.48 | 5.48 | 0.18% | 170,458 |
| Aug 12, 2026 | 5.46 | 5.49 | 5.45 | 5.47 | 5.47 | 0.92% | 262,840 |
| Aug 11, 2026 | 5.40 | 5.43 | 5.35 | 5.42 | 5.42 | 0.56% | 235,026 |
| Aug 10, 2026 | 5.37 | 5.40 | 5.35 | 5.39 | 5.39 | 0.75% | 204,659 |
| Aug 7, 2026 | 5.34 | 5.36 | 5.31 | 5.35 | 5.35 | 0.56% | 227,293 |
| Aug 6, 2026 | 5.32 | 5.34 | 5.30 | 5.32 | 5.32 | -0.37% | 251,635 |
| Aug 5, 2026 | 5.35 | 5.40 | 5.33 | 5.34 | 5.34 | 0.38% | 409,673 |
| Aug 4, 2026 | 5.29 | 5.34 | 5.28 | 5.32 | 5.32 | 0.95% | 322,398 |
| Aug 3, 2026 | 5.17 | 5.27 | 5.16 | 5.27 | 5.27 | 2.53% | 204,011 |
| Jul 31, 2026 | 5.13 | 5.18 | 5.06 | 5.14 | 5.14 | 0.78% | 360,332 |
| Jul 30, 2026 | 5.07 | 5.13 | 5.06 | 5.10 | 5.10 | 1.19% | 253,663 |
| Jul 29, 2026 | 5.09 | 5.12 | 5.01 | 5.04 | 5.04 | -0.98% | 154,984 |
| Jul 28, 2026 | 5.14 | 5.14 | 5.06 | 5.09 | 5.09 | -0.20% | 285,725 |
| Jul 27, 2026 | 5.13 | 5.26 | 5.06 | 5.10 | 5.10 | 0.59% | 225,666 |
| Jul 24, 2026 | 5.06 | 5.11 | 5.02 | 5.07 | 5.07 | - | 436,151 |
| Jul 23, 2026 | 5.11 | 5.16 | 4.98 | 5.07 | 5.07 | -1.36% | 974,398 |
| Jul 22, 2026 | 5.20 | 5.41 | 5.14 | 5.14 | 5.14 | -1.34% | 323,288 |
| Jul 21, 2026 | 5.17 | 5.23 | 5.16 | 5.21 | 5.21 | 1.76% | 142,583 |
| Jul 20, 2026 | 5.15 | 5.19 | 5.11 | 5.12 | 5.12 | -0.58% | 263,268 |
| Jul 17, 2026 | 5.13 | 5.18 | 5.11 | 5.15 | 5.15 | -0.77% | 230,451 |
| Jul 16, 2026 | 5.22 | 5.25 | 5.17 | 5.19 | 5.19 | -1.33% | 211,808 |
| Jul 15, 2026 | 5.42 | 5.44 | 5.33 | 5.38 | 5.26 | -0.74% | 339,925 |
| Jul 14, 2026 | 5.34 | 5.42 | 5.34 | 5.42 | 5.30 | 1.88% | 180,173 |
| Jul 13, 2026 | 5.39 | 5.40 | 5.32 | 5.32 | 5.20 | -1.85% | 181,018 |
| Jul 10, 2026 | 5.45 | 5.46 | 5.40 | 5.42 | 5.30 | -0.55% | 195,980 |
| Jul 9, 2026 | 5.37 | 5.46 | 5.37 | 5.45 | 5.33 | 1.68% | 78,678 |
| Jul 8, 2026 | 5.35 | 5.39 | 5.30 | 5.36 | 5.24 | -0.56% | 187,947 |
| Jul 7, 2026 | 5.49 | 5.51 | 5.37 | 5.39 | 5.27 | -1.82% | 194,638 |
| Jul 6, 2026 | 5.49 | 5.52 | 5.47 | 5.49 | 5.37 | 0.55% | 135,047 |
| Jul 2, 2026 | 5.50 | 5.52 | 5.38 | 5.46 | 5.34 | -0.18% | 309,872 |
| Jul 1, 2026 | 5.48 | 5.51 | 5.44 | 5.47 | 5.35 | - | 223,960 |
| Jun 30, 2026 | 5.39 | 5.49 | 5.38 | 5.47 | 5.35 | 1.48% | 319,371 |
| Jun 29, 2026 | 5.37 | 5.41 | 5.30 | 5.39 | 5.27 | 1.32% | 217,380 |
| Jun 26, 2026 | 5.31 | 5.35 | 5.29 | 5.32 | 5.20 | 0.19% | 182,517 |
| Jun 25, 2026 | 5.35 | 5.42 | 5.30 | 5.31 | 5.19 | -0.56% | 227,223 |
| Jun 24, 2026 | 5.30 | 5.38 | 5.30 | 5.34 | 5.22 | 0.56% | 221,939 |
| Jun 23, 2026 | 5.30 | 5.35 | 5.28 | 5.31 | 5.19 | -1.48% | 153,700 |
| Jun 22, 2026 | 5.35 | 5.42 | 5.35 | 5.39 | 5.27 | 0.37% | 134,343 |
| Jun 18, 2026 | 5.37 | 5.40 | 5.33 | 5.37 | 5.25 | 1.32% | 224,290 |
| Jun 17, 2026 | 5.35 | 5.42 | 5.29 | 5.30 | 5.18 | -1.12% | 141,466 |
| Jun 16, 2026 | 5.41 | 5.42 | 5.36 | 5.36 | 5.24 | -0.37% | 105,761 |
| Jun 15, 2026 | 5.36 | 5.44 | 5.36 | 5.38 | 5.26 | 1.51% | 237,835 |