Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.08
0.00 (0.00%)
Oct 5, 2026, 9:37 AM EDT - Market open
ASG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.08 | 5.13 | 5.08 | 5.08 | 5.08 | 0.59% | 240,056 |
| Oct 1, 2026 | 5.04 | 5.08 | 5.03 | 5.05 | 5.05 | - | 228,591 |
| Sep 30, 2026 | 5.06 | 5.07 | 5.04 | 5.05 | 5.05 | -0.20% | 217,891 |
| Sep 29, 2026 | 5.07 | 5.08 | 5.04 | 5.06 | 5.06 | - | 200,904 |
| Sep 28, 2026 | 5.07 | 5.07 | 5.02 | 5.06 | 5.06 | -0.78% | 313,004 |
| Sep 25, 2026 | 5.08 | 5.10 | 5.06 | 5.10 | 5.10 | 1.19% | 222,268 |
| Sep 24, 2026 | 5.01 | 5.07 | 5.01 | 5.04 | 5.04 | -0.59% | 238,541 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.04 | 5.07 | 5.07 | -0.59% | 177,663 |
| Sep 22, 2026 | 5.07 | 5.10 | 5.06 | 5.10 | 5.10 | 0.79% | 271,076 |
| Sep 21, 2026 | 5.05 | 5.09 | 5.04 | 5.06 | 5.06 | 0.80% | 201,036 |
| Sep 18, 2026 | 4.96 | 5.02 | 4.96 | 5.02 | 5.02 | 0.80% | 217,425 |
| Sep 17, 2026 | 5.02 | 5.03 | 4.98 | 4.98 | 4.98 | 0.20% | 202,770 |
| Sep 16, 2026 | 4.96 | 5.01 | 4.92 | 4.97 | 4.97 | 0.40% | 375,966 |
| Sep 15, 2026 | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -1.59% | 341,352 |
| Sep 14, 2026 | 5.03 | 5.06 | 5.00 | 5.03 | 5.03 | -0.20% | 270,837 |
| Sep 11, 2026 | 5.03 | 5.08 | 5.03 | 5.04 | 5.04 | 0.80% | 220,588 |
| Sep 10, 2026 | 5.01 | 5.04 | 4.99 | 5.00 | 5.00 | -1.77% | 377,899 |
| Sep 9, 2026 | 5.13 | 5.13 | 5.07 | 5.09 | 5.09 | -0.78% | 228,684 |
| Sep 8, 2026 | 5.12 | 5.14 | 5.11 | 5.13 | 5.13 | 0.20% | 200,024 |
| Sep 4, 2026 | 5.14 | 5.15 | 5.11 | 5.12 | 5.12 | -0.58% | 223,506 |
| Sep 3, 2026 | 5.11 | 5.15 | 5.09 | 5.15 | 5.15 | 1.18% | 323,612 |
| Sep 2, 2026 | 5.10 | 5.13 | 5.08 | 5.09 | 5.09 | -0.59% | 303,498 |
| Sep 1, 2026 | 5.15 | 5.18 | 5.09 | 5.12 | 5.12 | -1.54% | 333,744 |
| Aug 31, 2026 | 5.23 | 5.26 | 5.19 | 5.20 | 5.20 | -0.76% | 201,649 |
| Aug 28, 2026 | 5.30 | 5.31 | 5.23 | 5.24 | 5.24 | -0.38% | 243,779 |
| Aug 27, 2026 | 5.25 | 5.29 | 5.25 | 5.26 | 5.26 | 0.19% | 172,579 |
| Aug 26, 2026 | 5.22 | 5.27 | 5.21 | 5.25 | 5.25 | 0.38% | 282,096 |
| Aug 25, 2026 | 5.22 | 5.27 | 5.22 | 5.23 | 5.23 | 0.58% | 141,697 |
| Aug 24, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | -1.33% | 233,785 |
| Aug 21, 2026 | 5.27 | 5.31 | 5.25 | 5.27 | 5.27 | 0.38% | 101,289 |
| Aug 20, 2026 | 5.32 | 5.32 | 5.23 | 5.25 | 5.25 | -1.69% | 138,592 |
| Aug 19, 2026 | 5.41 | 5.42 | 5.34 | 5.34 | 5.34 | -1.11% | 173,900 |
| Aug 18, 2026 | 5.46 | 5.46 | 5.39 | 5.40 | 5.40 | -1.46% | 123,212 |
| Aug 17, 2026 | 5.47 | 5.48 | 5.44 | 5.48 | 5.48 | 0.18% | 120,128 |
| Aug 14, 2026 | 5.49 | 5.50 | 5.45 | 5.47 | 5.47 | -0.18% | 117,965 |
| Aug 13, 2026 | 5.49 | 5.50 | 5.42 | 5.48 | 5.48 | 0.18% | 170,458 |
| Aug 12, 2026 | 5.46 | 5.49 | 5.45 | 5.47 | 5.47 | 0.92% | 262,840 |
| Aug 11, 2026 | 5.40 | 5.43 | 5.35 | 5.42 | 5.42 | 0.56% | 235,026 |
| Aug 10, 2026 | 5.37 | 5.40 | 5.35 | 5.39 | 5.39 | 0.75% | 204,659 |
| Aug 7, 2026 | 5.34 | 5.36 | 5.31 | 5.35 | 5.35 | 0.56% | 227,293 |
| Aug 6, 2026 | 5.32 | 5.34 | 5.30 | 5.32 | 5.32 | -0.37% | 251,635 |
| Aug 5, 2026 | 5.35 | 5.40 | 5.33 | 5.34 | 5.34 | 0.38% | 409,673 |
| Aug 4, 2026 | 5.29 | 5.34 | 5.28 | 5.32 | 5.32 | 0.95% | 322,398 |
| Aug 3, 2026 | 5.17 | 5.27 | 5.16 | 5.27 | 5.27 | 2.53% | 204,011 |
| Jul 31, 2026 | 5.13 | 5.18 | 5.06 | 5.14 | 5.14 | 0.78% | 360,332 |
| Jul 30, 2026 | 5.07 | 5.13 | 5.06 | 5.10 | 5.10 | 1.19% | 253,663 |
| Jul 29, 2026 | 5.09 | 5.12 | 5.01 | 5.04 | 5.04 | -0.98% | 154,984 |
| Jul 28, 2026 | 5.14 | 5.14 | 5.06 | 5.09 | 5.09 | -0.20% | 285,725 |
| Jul 27, 2026 | 5.13 | 5.26 | 5.06 | 5.10 | 5.10 | 0.59% | 225,666 |
| Jul 24, 2026 | 5.06 | 5.11 | 5.02 | 5.07 | 5.07 | - | 436,151 |