Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
5.20
-0.17 (-3.17%)
Jun 5, 2026, 4:00 PM EDT - Market closed
ASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 5.30 | 5.36 | 5.20 | 5.20 | 5.20 | -3.17% | 412,254 |
| Jun 4, 2026 | 5.26 | 5.37 | 5.25 | 5.37 | 5.37 | 1.70% | 216,364 |
| Jun 3, 2026 | 5.36 | 5.37 | 5.28 | 5.28 | 5.28 | -2.22% | 533,108 |
| Jun 2, 2026 | 5.36 | 5.40 | 5.36 | 5.40 | 5.40 | 0.75% | 233,357 |
| Jun 1, 2026 | 5.31 | 5.36 | 5.30 | 5.36 | 5.36 | 0.56% | 242,526 |
| May 29, 2026 | 5.35 | 5.37 | 5.33 | 5.33 | 5.33 | -0.19% | 218,702 |
| May 28, 2026 | 5.32 | 5.34 | 5.28 | 5.34 | 5.34 | 0.38% | 352,803 |
| May 27, 2026 | 5.34 | 5.34 | 5.29 | 5.32 | 5.32 | 0.19% | 133,677 |
| May 26, 2026 | 5.31 | 5.33 | 5.29 | 5.31 | 5.31 | 1.14% | 169,212 |
| May 22, 2026 | 5.28 | 5.30 | 5.23 | 5.25 | 5.25 | 0.57% | 293,275 |
| May 21, 2026 | 5.18 | 5.22 | 5.15 | 5.22 | 5.22 | 0.77% | 127,121 |
| May 20, 2026 | 5.12 | 5.18 | 5.09 | 5.18 | 5.18 | 1.57% | 153,137 |
| May 19, 2026 | 5.13 | 5.13 | 5.08 | 5.10 | 5.10 | -0.97% | 212,646 |
| May 18, 2026 | 5.16 | 5.23 | 5.13 | 5.15 | 5.15 | -0.39% | 342,077 |
| May 15, 2026 | 5.23 | 5.24 | 5.17 | 5.17 | 5.17 | -2.08% | 177,303 |
| May 14, 2026 | 5.25 | 5.31 | 5.25 | 5.28 | 5.28 | 0.96% | 277,583 |
| May 13, 2026 | 5.25 | 5.26 | 5.20 | 5.23 | 5.23 | -0.38% | 245,475 |
| May 12, 2026 | 5.26 | 5.26 | 5.20 | 5.25 | 5.25 | -0.19% | 365,602 |
| May 11, 2026 | 5.25 | 5.31 | 5.25 | 5.26 | 5.26 | - | 261,892 |
| May 8, 2026 | 5.27 | 5.30 | 5.24 | 5.26 | 5.26 | - | 316,839 |
| May 7, 2026 | 5.34 | 5.35 | 5.26 | 5.26 | 5.26 | -1.50% | 627,087 |
| May 6, 2026 | 5.27 | 5.36 | 5.27 | 5.34 | 5.34 | 2.30% | 569,088 |
| May 5, 2026 | 5.21 | 5.25 | 5.19 | 5.22 | 5.22 | 0.38% | 183,088 |
| May 4, 2026 | 5.21 | 5.21 | 5.15 | 5.20 | 5.20 | 0.19% | 241,289 |
| May 1, 2026 | 5.21 | 5.23 | 5.18 | 5.19 | 5.19 | - | 214,636 |
| Apr 30, 2026 | 5.12 | 5.20 | 5.11 | 5.19 | 5.19 | 1.96% | 411,144 |
| Apr 29, 2026 | 5.15 | 5.15 | 5.08 | 5.09 | 5.09 | -1.36% | 203,351 |
| Apr 28, 2026 | 5.26 | 5.26 | 5.16 | 5.16 | 5.16 | -2.27% | 330,010 |
| Apr 27, 2026 | 5.26 | 5.28 | 5.23 | 5.28 | 5.28 | 0.76% | 307,356 |
| Apr 24, 2026 | 5.20 | 5.24 | 5.16 | 5.24 | 5.24 | 1.95% | 363,825 |
| Apr 23, 2026 | 5.18 | 5.21 | 5.13 | 5.14 | 5.14 | -1.53% | 427,877 |
| Apr 22, 2026 | 5.19 | 5.22 | 5.18 | 5.22 | 5.22 | 1.16% | 169,615 |
| Apr 21, 2026 | 5.19 | 5.23 | 5.14 | 5.16 | 5.16 | -0.39% | 292,903 |
| Apr 20, 2026 | 5.14 | 5.18 | 5.12 | 5.18 | 5.18 | 0.39% | 240,629 |
| Apr 17, 2026 | 5.10 | 5.19 | 5.10 | 5.16 | 5.16 | 1.98% | 521,977 |
| Apr 16, 2026 | 5.07 | 5.11 | 5.05 | 5.06 | 5.06 | -1.17% | 337,637 |
| Apr 15, 2026 | 5.26 | 5.26 | 5.22 | 5.23 | 5.12 | - | 286,513 |
| Apr 14, 2026 | 5.16 | 5.25 | 5.16 | 5.23 | 5.12 | 1.55% | 211,254 |
| Apr 13, 2026 | 5.03 | 5.15 | 5.00 | 5.15 | 5.04 | 1.78% | 466,000 |
| Apr 10, 2026 | 5.10 | 5.10 | 5.03 | 5.06 | 4.95 | - | 154,951 |
| Apr 9, 2026 | 5.02 | 5.07 | 5.01 | 5.06 | 4.95 | 0.80% | 153,708 |
| Apr 8, 2026 | 5.01 | 5.06 | 4.99 | 5.02 | 4.91 | 3.08% | 176,152 |
| Apr 7, 2026 | 4.89 | 4.89 | 4.81 | 4.87 | 4.77 | -0.41% | 233,327 |
| Apr 6, 2026 | 4.83 | 4.90 | 4.81 | 4.89 | 4.79 | 1.03% | 351,357 |
| Apr 2, 2026 | 4.73 | 4.87 | 4.73 | 4.84 | 4.74 | 0.41% | 168,823 |
| Apr 1, 2026 | 4.77 | 4.88 | 4.77 | 4.82 | 4.72 | 1.47% | 256,725 |
| Mar 31, 2026 | 4.61 | 4.77 | 4.61 | 4.75 | 4.65 | 4.17% | 208,904 |
| Mar 30, 2026 | 4.68 | 4.71 | 4.55 | 4.56 | 4.46 | -1.72% | 249,018 |
| Mar 27, 2026 | 4.71 | 4.75 | 4.61 | 4.64 | 4.54 | -2.32% | 371,408 |
| Mar 26, 2026 | 4.82 | 4.85 | 4.75 | 4.75 | 4.65 | -2.46% | 246,900 |