Liberty All-Star Growth Fund, Inc. (ASG)
NYSE: ASG · Real-Time Price · USD
4.930
0.00 (0.00%)
At close: Oct 23, 2026, 4:00 PM EDT
4.900
-0.030 (-0.61%)
After-hours: Oct 23, 2026, 7:52 PM EDT
ASG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.91 | 4.99 | 4.86 | 4.93 | 4.93 | - | 274,485 |
| Oct 22, 2026 | 5.02 | 5.02 | 4.90 | 4.93 | 4.93 | -1.99% | 539,964 |
| Oct 21, 2026 | 5.06 | 5.06 | 5.01 | 5.03 | 5.03 | -0.20% | 164,671 |
| Oct 20, 2026 | 5.00 | 5.07 | 4.97 | 5.04 | 5.04 | 1.00% | 446,485 |
| Oct 19, 2026 | 4.98 | 5.00 | 4.95 | 4.99 | 4.99 | 0.60% | 260,470 |
| Oct 16, 2026 | 5.04 | 5.04 | 4.95 | 4.96 | 4.96 | -1.98% | 374,017 |
| Oct 15, 2026 | 4.97 | 5.06 | 4.91 | 5.06 | 5.06 | 1.40% | 318,305 |
| Oct 14, 2026 | 5.05 | 5.06 | 4.97 | 4.99 | 4.99 | -1.58% | 492,665 |
| Oct 13, 2026 | 5.07 | 5.09 | 5.04 | 5.07 | 5.07 | -0.20% | 207,972 |
| Oct 12, 2026 | 5.10 | 5.23 | 5.07 | 5.08 | 5.08 | - | 299,817 |
| Oct 9, 2026 | 5.07 | 5.12 | 5.05 | 5.08 | 5.08 | 0.79% | 278,048 |
| Oct 8, 2026 | 5.11 | 5.11 | 5.03 | 5.04 | 5.04 | -1.56% | 172,220 |
| Oct 7, 2026 | 5.19 | 5.19 | 5.12 | 5.12 | 5.12 | -1.54% | 207,279 |
| Oct 6, 2026 | 5.16 | 5.21 | 5.16 | 5.20 | 5.20 | 0.78% | 521,822 |
| Oct 5, 2026 | 5.12 | 5.17 | 5.07 | 5.16 | 5.16 | 1.57% | 450,068 |
| Oct 2, 2026 | 5.08 | 5.13 | 5.08 | 5.08 | 5.08 | 0.59% | 240,056 |
| Oct 1, 2026 | 5.04 | 5.08 | 5.03 | 5.05 | 5.05 | - | 228,591 |
| Sep 30, 2026 | 5.06 | 5.07 | 5.04 | 5.05 | 5.05 | -0.20% | 217,891 |
| Sep 29, 2026 | 5.07 | 5.08 | 5.04 | 5.06 | 5.06 | - | 200,904 |
| Sep 28, 2026 | 5.07 | 5.07 | 5.02 | 5.06 | 5.06 | -0.78% | 313,004 |
| Sep 25, 2026 | 5.08 | 5.10 | 5.06 | 5.10 | 5.10 | 1.19% | 222,268 |
| Sep 24, 2026 | 5.01 | 5.07 | 5.01 | 5.04 | 5.04 | -0.59% | 238,541 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.04 | 5.07 | 5.07 | -0.59% | 177,663 |
| Sep 22, 2026 | 5.07 | 5.10 | 5.06 | 5.10 | 5.10 | 0.79% | 271,076 |
| Sep 21, 2026 | 5.05 | 5.09 | 5.04 | 5.06 | 5.06 | 0.80% | 201,036 |
| Sep 18, 2026 | 4.96 | 5.02 | 4.96 | 5.02 | 5.02 | 0.80% | 217,425 |
| Sep 17, 2026 | 5.02 | 5.03 | 4.98 | 4.98 | 4.98 | 0.20% | 202,770 |
| Sep 16, 2026 | 4.96 | 5.01 | 4.92 | 4.97 | 4.97 | 0.40% | 375,966 |
| Sep 15, 2026 | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -1.59% | 341,352 |
| Sep 14, 2026 | 5.03 | 5.06 | 5.00 | 5.03 | 5.03 | -0.20% | 270,837 |
| Sep 11, 2026 | 5.03 | 5.08 | 5.03 | 5.04 | 5.04 | 0.80% | 220,588 |
| Sep 10, 2026 | 5.01 | 5.04 | 4.99 | 5.00 | 5.00 | -1.77% | 377,899 |
| Sep 9, 2026 | 5.13 | 5.13 | 5.07 | 5.09 | 5.09 | -0.78% | 228,684 |
| Sep 8, 2026 | 5.12 | 5.14 | 5.11 | 5.13 | 5.13 | 0.20% | 200,024 |
| Sep 4, 2026 | 5.14 | 5.15 | 5.11 | 5.12 | 5.12 | -0.58% | 223,506 |
| Sep 3, 2026 | 5.11 | 5.15 | 5.09 | 5.15 | 5.15 | 1.18% | 323,612 |
| Sep 2, 2026 | 5.10 | 5.13 | 5.08 | 5.09 | 5.09 | -0.59% | 303,498 |
| Sep 1, 2026 | 5.15 | 5.18 | 5.09 | 5.12 | 5.12 | -1.54% | 333,744 |
| Aug 31, 2026 | 5.23 | 5.26 | 5.19 | 5.20 | 5.20 | -0.76% | 201,649 |
| Aug 28, 2026 | 5.30 | 5.31 | 5.23 | 5.24 | 5.24 | -0.38% | 243,779 |
| Aug 27, 2026 | 5.25 | 5.29 | 5.25 | 5.26 | 5.26 | 0.19% | 172,579 |
| Aug 26, 2026 | 5.22 | 5.27 | 5.21 | 5.25 | 5.25 | 0.38% | 282,096 |
| Aug 25, 2026 | 5.22 | 5.27 | 5.22 | 5.23 | 5.23 | 0.58% | 141,697 |
| Aug 24, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | -1.33% | 233,785 |
| Aug 21, 2026 | 5.27 | 5.31 | 5.25 | 5.27 | 5.27 | 0.38% | 101,289 |
| Aug 20, 2026 | 5.32 | 5.32 | 5.23 | 5.25 | 5.25 | -1.69% | 138,592 |
| Aug 19, 2026 | 5.41 | 5.42 | 5.34 | 5.34 | 5.34 | -1.11% | 173,900 |
| Aug 18, 2026 | 5.46 | 5.46 | 5.39 | 5.40 | 5.40 | -1.46% | 123,212 |
| Aug 17, 2026 | 5.47 | 5.48 | 5.44 | 5.48 | 5.48 | 0.18% | 120,128 |
| Aug 14, 2026 | 5.49 | 5.50 | 5.45 | 5.47 | 5.47 | -0.18% | 117,965 |