Skip to main content
logo
Abrdn Global Infrastructure Income Fund (ASGI)
NYSE: ASGI · Real-Time Price · USD
19.33
+0.15 (0.78%)
At close: Oct 15, 2026, 4:00 PM EDT
19.23
-0.10 (-0.52%)
After-hours: Oct 15, 2026, 7:30 PM EDT

ASGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202619.1819.4019.1319.3319.330.78%172,598
Oct 14, 202619.2719.3919.0219.1819.18-1.89%441,582
Oct 13, 202619.5519.6019.3819.5519.550.57%199,529
Oct 12, 202619.3019.5919.2519.4419.441.04%177,641
Oct 9, 202619.0219.2919.0219.2419.240.94%149,959
Oct 8, 202619.1019.2119.0519.0619.06-0.10%139,306
Oct 7, 202619.6919.6919.0519.0819.08-2.25%181,941
Oct 6, 202619.3619.6119.1619.5219.522.04%237,495
Oct 5, 202619.1019.5419.0019.3519.131.42%286,869
Oct 2, 202619.1519.1619.0019.0818.860.32%221,803
Oct 1, 202619.3219.3219.0019.0218.80-1.55%298,138
Sep 30, 202619.4819.5519.2319.3219.10-0.41%171,797
Sep 29, 202619.0119.4019.0119.4019.181.84%284,930
Sep 28, 202619.0819.2418.9019.0518.83-1.09%431,102
Sep 25, 202619.4119.5819.1819.2619.04-0.93%203,222
Sep 24, 202619.2519.5719.0319.4419.220.67%286,827
Sep 23, 202619.6519.7019.2519.3119.09-1.98%219,372
Sep 22, 202619.8219.8719.6019.7019.48-0.40%200,422
Sep 21, 202620.1920.3219.9020.0019.56-0.65%258,017
Sep 18, 202620.2620.2620.0120.1319.68-0.74%691,439
Sep 17, 202620.5120.7920.2020.2819.83-1.22%375,939
Sep 16, 202620.5820.7020.3620.5320.070.15%574,261
Sep 15, 202620.0620.6420.0020.5020.042.04%931,585
Sep 14, 202621.1721.2520.0920.0919.64-9.55%615,570
Sep 11, 202621.9022.2521.9022.2121.721.42%158,183
Sep 10, 202622.0822.2721.8121.9021.41-1.04%113,849
Sep 9, 202622.0622.3022.0322.1321.64-0.45%100,033
Sep 8, 202622.1122.3422.0622.2321.740.32%119,605
Sep 4, 202622.1522.2122.0022.1621.67-0.40%151,054
Sep 3, 202622.3622.7722.1622.2521.76-1.64%261,822
Sep 2, 202622.4522.9022.3622.6222.121.62%127,764
Sep 1, 202622.3422.3622.0322.2621.76-0.93%334,951
Aug 31, 202623.6923.6922.3522.4721.97-5.63%612,636
Aug 28, 202624.8224.8723.6423.8123.28-4.42%434,362
Aug 27, 202624.5724.9624.3024.9124.361.34%125,963
Aug 26, 202624.5024.6224.2424.5824.03-0.28%154,762
Aug 25, 202624.9024.9824.5024.6524.10-1.00%165,149
Aug 24, 202624.7724.9824.7124.9024.35-97,854
Aug 21, 202624.8125.1824.5725.1224.352.28%147,657
Aug 20, 202624.8425.0024.5324.5623.80-1.76%146,720
Aug 19, 202624.9125.0924.8525.0024.230.08%160,391
Aug 18, 202624.6225.0824.4724.9824.211.30%161,307
Aug 17, 202624.9324.9324.4624.6623.90-1.24%169,990
Aug 14, 202624.6525.1424.4124.9724.201.13%247,405
Aug 13, 202624.2624.7423.9924.6923.932.49%186,561
Aug 12, 202623.8424.2023.8124.0923.351.05%193,042
Aug 11, 202623.8823.9623.7523.8423.11-0.38%104,614
Aug 10, 202623.8524.1023.8423.9323.19-1.16%114,498
Aug 7, 202624.0024.2123.8924.2123.461.47%110,580
Aug 6, 202623.8324.0323.8223.8623.12-0.42%71,849