Skip to main content
logo
Abrdn Global Infrastructure Income Fund (ASGI)
NYSE: ASGI · Real-Time Price · USD
24.48
+0.19 (0.78%)
At close: Apr 17, 2026, 4:00 PM EDT
23.90
-0.58 (-2.37%)
After-hours: Apr 17, 2026, 7:52 PM EDT

ASGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202624.4724.5924.2924.4824.480.78%139,921
Apr 16, 202624.1224.3424.0624.2924.290.70%90,615
Apr 15, 202624.2024.3724.0024.1224.120.04%131,308
Apr 14, 202624.7924.7924.0024.1124.11-1.79%166,471
Apr 13, 202624.2024.6124.1324.5524.551.45%162,433
Apr 10, 202624.1524.3223.9524.2024.200.08%110,322
Apr 9, 202623.8124.2823.8124.1824.181.26%84,497
Apr 8, 202623.7123.9523.4223.8823.882.75%126,867
Apr 7, 202623.3023.3023.0023.2423.240.17%62,351
Apr 6, 202623.2223.2222.8023.2023.201.53%111,641
Apr 2, 202622.4522.9422.3322.8522.850.79%117,261
Apr 1, 202622.3023.0522.2822.6722.671.39%128,678
Mar 31, 202621.9422.4921.7922.3622.363.61%203,244
Mar 30, 202621.4721.8421.3121.5821.581.12%191,428
Mar 27, 202621.3621.7421.2821.3421.34-0.14%139,732
Mar 26, 202621.8021.9921.3221.3721.37-2.86%295,703
Mar 25, 202621.6422.2421.6322.0022.001.24%216,671
Mar 24, 202622.6022.7521.5521.7321.73-4.40%386,968
Mar 23, 202623.2523.5522.4422.7322.50-0.31%340,971
Mar 20, 202623.2523.3222.6822.8022.57-2.52%172,623
Mar 19, 202623.4123.7023.1723.3923.15-1.39%168,435
Mar 18, 202624.1224.3523.6623.7223.48-0.79%157,551
Mar 17, 202624.0424.4023.9123.9123.67-0.75%96,400
Mar 16, 202623.7124.0923.2124.0923.853.08%137,657
Mar 13, 202622.9723.4722.9723.3723.131.74%102,270
Mar 12, 202622.9923.4322.9022.9722.74-0.48%147,502
Mar 11, 202623.0123.3923.0023.0822.85-0.09%165,465
Mar 10, 202622.7023.2022.7023.1022.872.12%150,321
Mar 9, 202622.9723.1622.3522.6222.39-3.33%344,495
Mar 6, 202623.3223.4323.0023.4023.16-1.72%252,100
Mar 5, 202624.2224.3823.7323.8123.57-2.82%214,827
Mar 4, 202625.1525.1524.2924.5024.25-1.25%192,866
Mar 3, 202625.0025.0024.5424.8124.56-1.43%159,251
Mar 2, 202625.2525.4425.0525.1724.92-0.51%124,111
Feb 27, 202625.1625.5925.0225.3025.040.48%191,796
Feb 26, 202625.0125.2324.8525.1824.931.12%185,183
Feb 25, 202624.7524.9724.4424.9024.651.55%172,232
Feb 24, 202624.4324.6724.1824.5224.271.07%195,702
Feb 23, 202624.4024.6824.1824.2624.01-0.45%104,657
Feb 20, 202624.1124.3924.0024.3724.121.08%208,905
Feb 19, 202624.2724.6824.0424.1123.65-0.86%168,105
Feb 18, 202624.0824.9424.0124.3223.85-0.25%386,071
Feb 17, 202625.4525.4524.3424.3823.91-4.91%519,212
Feb 13, 202624.8825.9524.8825.6425.153.60%500,718
Feb 12, 202624.6724.8624.4424.7524.280.32%166,321
Feb 11, 202624.4024.6724.0924.6724.202.20%277,341
Feb 10, 202624.5824.9124.0724.1423.68-1.71%278,216
Feb 9, 202623.8624.7223.8324.5624.093.06%339,137
Feb 6, 202623.4123.8923.4123.8323.371.79%217,229
Feb 5, 202623.2823.7423.0023.4122.960.47%355,962