Ashland Inc. (ASH)
NYSE: ASH · Real-Time Price · USD
48.86
-0.08 (-0.16%)
Oct 17, 2025, 4:00 PM EDT - Market closed
Ashland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 48.89 | 49.17 | 48.44 | 48.86 | 48.86 | -0.16% | 668,050 |
| Oct 16, 2025 | 49.31 | 49.42 | 48.51 | 48.94 | 48.94 | -0.16% | 566,227 |
| Oct 15, 2025 | 49.26 | 49.86 | 48.65 | 49.02 | 49.02 | 0.02% | 655,187 |
| Oct 14, 2025 | 47.57 | 49.34 | 47.49 | 49.01 | 49.01 | 1.37% | 822,721 |
| Oct 13, 2025 | 48.02 | 49.44 | 48.02 | 48.35 | 48.35 | 1.77% | 798,865 |
| Oct 10, 2025 | 48.89 | 49.18 | 47.24 | 47.51 | 47.51 | -2.04% | 1,037,089 |
| Oct 9, 2025 | 48.73 | 48.89 | 48.37 | 48.50 | 48.50 | -0.21% | 576,781 |
| Oct 8, 2025 | 47.80 | 48.72 | 47.30 | 48.60 | 48.60 | 2.34% | 562,266 |
| Oct 7, 2025 | 49.24 | 49.33 | 47.16 | 47.49 | 47.49 | -3.08% | 727,221 |
| Oct 6, 2025 | 48.83 | 49.32 | 48.49 | 49.00 | 49.00 | 0.70% | 690,479 |
| Oct 3, 2025 | 48.53 | 48.98 | 48.32 | 48.66 | 48.66 | 0.25% | 591,166 |
| Oct 2, 2025 | 48.03 | 48.82 | 47.84 | 48.54 | 48.54 | 0.73% | 458,519 |
| Oct 1, 2025 | 48.09 | 48.43 | 47.73 | 48.19 | 48.19 | 0.58% | 746,051 |
| Sep 30, 2025 | 47.20 | 47.99 | 46.30 | 47.91 | 47.91 | 0.61% | 1,118,268 |
| Sep 29, 2025 | 48.99 | 49.27 | 47.20 | 47.62 | 47.62 | -2.40% | 1,407,789 |
| Sep 26, 2025 | 48.25 | 49.16 | 48.24 | 48.79 | 48.79 | 1.88% | 795,904 |
| Sep 25, 2025 | 49.05 | 49.43 | 47.82 | 47.89 | 47.89 | -2.86% | 695,358 |
| Sep 24, 2025 | 49.52 | 50.00 | 49.12 | 49.30 | 49.30 | -0.14% | 481,414 |
| Sep 23, 2025 | 50.07 | 50.32 | 49.25 | 49.37 | 49.37 | -0.96% | 798,639 |
| Sep 22, 2025 | 49.76 | 50.27 | 49.41 | 49.85 | 49.85 | 0.22% | 750,514 |
| Sep 19, 2025 | 51.82 | 51.93 | 49.64 | 49.74 | 49.74 | -3.98% | 1,306,325 |
| Sep 18, 2025 | 51.77 | 52.03 | 50.88 | 51.80 | 51.80 | 1.37% | 618,475 |
| Sep 17, 2025 | 51.56 | 53.32 | 50.75 | 51.10 | 51.10 | -0.31% | 728,888 |
| Sep 16, 2025 | 52.14 | 52.14 | 51.15 | 51.26 | 51.26 | -0.83% | 448,608 |
| Sep 15, 2025 | 52.95 | 53.22 | 51.69 | 51.69 | 51.69 | -2.05% | 410,097 |
| Sep 12, 2025 | 54.36 | 54.50 | 52.76 | 52.77 | 52.77 | -3.51% | 344,459 |
| Sep 11, 2025 | 53.05 | 54.75 | 52.82 | 54.69 | 54.69 | 3.11% | 452,082 |
| Sep 10, 2025 | 53.06 | 53.45 | 52.78 | 53.04 | 53.04 | -0.53% | 345,122 |
| Sep 9, 2025 | 54.38 | 54.50 | 52.49 | 53.32 | 53.32 | -2.31% | 585,284 |
| Sep 8, 2025 | 54.39 | 55.03 | 53.37 | 54.58 | 54.58 | -0.60% | 354,853 |
| Sep 5, 2025 | 54.49 | 55.74 | 54.47 | 54.91 | 54.91 | 1.24% | 483,146 |
| Sep 4, 2025 | 54.14 | 54.44 | 53.36 | 54.24 | 54.24 | 0.15% | 397,430 |
| Sep 3, 2025 | 54.42 | 54.93 | 53.63 | 54.16 | 54.16 | -1.29% | 499,938 |
| Sep 2, 2025 | 55.67 | 55.72 | 54.42 | 54.87 | 54.87 | -2.28% | 501,792 |
| Aug 29, 2025 | 56.33 | 57.01 | 55.92 | 56.15 | 56.15 | -0.80% | 327,058 |
| Aug 28, 2025 | 56.80 | 56.80 | 56.03 | 56.60 | 56.19 | 0.14% | 412,600 |
| Aug 27, 2025 | 55.72 | 56.79 | 55.53 | 56.52 | 56.11 | 0.77% | 378,531 |
| Aug 26, 2025 | 56.13 | 56.79 | 55.89 | 56.09 | 55.68 | -0.28% | 495,857 |
| Aug 25, 2025 | 56.27 | 56.78 | 55.93 | 56.25 | 55.84 | -0.55% | 525,700 |
| Aug 22, 2025 | 54.35 | 56.87 | 54.07 | 56.56 | 56.15 | 4.95% | 385,994 |
| Aug 21, 2025 | 53.58 | 54.11 | 53.45 | 53.89 | 53.50 | -0.33% | 321,887 |
| Aug 20, 2025 | 53.92 | 54.59 | 53.81 | 54.07 | 53.67 | -0.07% | 391,157 |
| Aug 19, 2025 | 53.98 | 54.62 | 53.50 | 54.11 | 53.71 | 1.08% | 329,906 |
| Aug 18, 2025 | 53.70 | 54.22 | 53.46 | 53.53 | 53.14 | -0.59% | 482,119 |
| Aug 15, 2025 | 54.59 | 54.73 | 53.61 | 53.85 | 53.46 | -0.41% | 320,080 |
| Aug 14, 2025 | 53.84 | 54.24 | 53.47 | 54.07 | 53.67 | -1.48% | 393,388 |
| Aug 13, 2025 | 53.34 | 54.91 | 53.16 | 54.88 | 54.48 | 3.37% | 380,873 |
| Aug 12, 2025 | 51.94 | 53.28 | 51.77 | 53.09 | 52.70 | 2.91% | 567,680 |
| Aug 11, 2025 | 52.24 | 52.54 | 51.16 | 51.59 | 51.21 | -0.86% | 883,335 |
| Aug 8, 2025 | 52.84 | 53.15 | 51.93 | 52.04 | 51.66 | -1.35% | 595,623 |