Ashland Inc. (ASH)
NYSE: ASH · Real-Time Price · USD
48.79
+0.90 (1.88%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Ashland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.25 | 49.16 | 48.24 | 48.79 | 48.79 | 1.88% | 795,904 |
| Sep 25, 2025 | 49.05 | 49.43 | 47.82 | 47.89 | 47.89 | -2.86% | 695,358 |
| Sep 24, 2025 | 49.52 | 50.00 | 49.12 | 49.30 | 49.30 | -0.14% | 481,414 |
| Sep 23, 2025 | 50.07 | 50.32 | 49.25 | 49.37 | 49.37 | -0.96% | 798,639 |
| Sep 22, 2025 | 49.76 | 50.27 | 49.41 | 49.85 | 49.85 | 0.22% | 750,514 |
| Sep 19, 2025 | 51.82 | 51.93 | 49.64 | 49.74 | 49.74 | -3.98% | 1,306,325 |
| Sep 18, 2025 | 51.77 | 52.03 | 50.88 | 51.80 | 51.80 | 1.37% | 618,475 |
| Sep 17, 2025 | 51.56 | 53.32 | 50.75 | 51.10 | 51.10 | -0.31% | 728,888 |
| Sep 16, 2025 | 52.14 | 52.14 | 51.15 | 51.26 | 51.26 | -0.83% | 448,608 |
| Sep 15, 2025 | 52.95 | 53.22 | 51.69 | 51.69 | 51.69 | -2.05% | 410,097 |
| Sep 12, 2025 | 54.36 | 54.50 | 52.76 | 52.77 | 52.77 | -3.51% | 344,459 |
| Sep 11, 2025 | 53.05 | 54.75 | 52.82 | 54.69 | 54.69 | 3.11% | 452,082 |
| Sep 10, 2025 | 53.06 | 53.45 | 52.78 | 53.04 | 53.04 | -0.53% | 345,122 |
| Sep 9, 2025 | 54.38 | 54.50 | 52.49 | 53.32 | 53.32 | -2.31% | 585,284 |
| Sep 8, 2025 | 54.39 | 55.03 | 53.37 | 54.58 | 54.58 | -0.60% | 354,853 |
| Sep 5, 2025 | 54.49 | 55.74 | 54.47 | 54.91 | 54.91 | 1.24% | 483,146 |
| Sep 4, 2025 | 54.14 | 54.44 | 53.36 | 54.24 | 54.24 | 0.15% | 397,430 |
| Sep 3, 2025 | 54.42 | 54.93 | 53.63 | 54.16 | 54.16 | -1.29% | 499,938 |
| Sep 2, 2025 | 55.67 | 55.72 | 54.42 | 54.87 | 54.87 | -2.28% | 501,792 |
| Aug 29, 2025 | 56.33 | 57.01 | 55.92 | 56.15 | 56.15 | -0.80% | 327,058 |
| Aug 28, 2025 | 56.80 | 56.80 | 56.03 | 56.60 | 56.19 | 0.14% | 412,600 |
| Aug 27, 2025 | 55.72 | 56.79 | 55.53 | 56.52 | 56.11 | 0.77% | 378,531 |
| Aug 26, 2025 | 56.13 | 56.79 | 55.89 | 56.09 | 55.68 | -0.28% | 495,857 |
| Aug 25, 2025 | 56.27 | 56.78 | 55.93 | 56.25 | 55.84 | -0.55% | 525,700 |
| Aug 22, 2025 | 54.35 | 56.87 | 54.07 | 56.56 | 56.15 | 4.95% | 385,994 |
| Aug 21, 2025 | 53.58 | 54.11 | 53.45 | 53.89 | 53.50 | -0.33% | 321,887 |
| Aug 20, 2025 | 53.92 | 54.59 | 53.81 | 54.07 | 53.67 | -0.07% | 391,157 |
| Aug 19, 2025 | 53.98 | 54.62 | 53.50 | 54.11 | 53.71 | 1.08% | 329,906 |
| Aug 18, 2025 | 53.70 | 54.22 | 53.46 | 53.53 | 53.14 | -0.59% | 482,119 |
| Aug 15, 2025 | 54.59 | 54.73 | 53.61 | 53.85 | 53.46 | -0.41% | 320,080 |
| Aug 14, 2025 | 53.84 | 54.24 | 53.47 | 54.07 | 53.67 | -1.48% | 393,388 |
| Aug 13, 2025 | 53.34 | 54.91 | 53.16 | 54.88 | 54.48 | 3.37% | 380,873 |
| Aug 12, 2025 | 51.94 | 53.28 | 51.77 | 53.09 | 52.70 | 2.91% | 567,680 |
| Aug 11, 2025 | 52.24 | 52.54 | 51.16 | 51.59 | 51.21 | -0.86% | 883,335 |
| Aug 8, 2025 | 52.84 | 53.15 | 51.93 | 52.04 | 51.66 | -1.35% | 595,623 |
| Aug 7, 2025 | 52.54 | 53.05 | 52.05 | 52.75 | 52.36 | 2.17% | 705,089 |
| Aug 6, 2025 | 52.49 | 52.64 | 51.49 | 51.63 | 51.25 | -0.90% | 768,678 |
| Aug 5, 2025 | 51.34 | 52.27 | 50.91 | 52.10 | 51.72 | 2.64% | 824,169 |
| Aug 4, 2025 | 50.70 | 51.24 | 50.33 | 50.76 | 50.39 | 0.51% | 724,575 |
| Aug 1, 2025 | 50.75 | 51.03 | 49.92 | 50.50 | 50.13 | -2.06% | 809,430 |
| Jul 31, 2025 | 52.35 | 52.78 | 51.53 | 51.56 | 51.18 | -2.68% | 980,763 |
| Jul 30, 2025 | 50.50 | 54.54 | 50.00 | 52.98 | 52.59 | 5.58% | 1,368,689 |
| Jul 29, 2025 | 50.97 | 51.07 | 49.94 | 50.18 | 49.81 | -1.51% | 672,062 |
| Jul 28, 2025 | 51.12 | 51.48 | 50.45 | 50.95 | 50.58 | -0.60% | 510,214 |
| Jul 25, 2025 | 50.91 | 51.30 | 50.42 | 51.26 | 50.88 | 1.08% | 412,841 |
| Jul 24, 2025 | 52.27 | 52.34 | 50.58 | 50.71 | 50.34 | -3.78% | 412,067 |
| Jul 23, 2025 | 53.02 | 53.27 | 52.38 | 52.70 | 52.31 | 1.05% | 457,310 |
| Jul 22, 2025 | 51.10 | 52.38 | 50.97 | 52.15 | 51.77 | 1.94% | 482,025 |
| Jul 21, 2025 | 51.63 | 51.76 | 51.02 | 51.16 | 50.79 | 0.24% | 431,757 |
| Jul 18, 2025 | 52.74 | 52.74 | 50.64 | 51.04 | 50.67 | -2.58% | 385,479 |