Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	53.05	55.69	53.05	55.61	55.61	6.39%	761,385
Mar 30, 2026	53.76	53.80	52.08	52.27	52.27	-1.71%	544,244
Mar 27, 2026	53.39	54.13	52.80	53.18	53.18	-1.88%	600,787
Mar 26, 2026	53.19	54.65	52.90	54.20	54.20	1.10%	771,248
Mar 25, 2026	51.57	53.75	51.15	53.61	53.61	5.51%	815,224
Mar 24, 2026	49.35	51.21	49.30	50.81	50.81	1.78%	426,222
Mar 23, 2026	50.17	51.05	49.90	49.92	49.92	2.27%	835,896
Mar 20, 2026	50.64	50.64	48.19	48.81	48.81	-2.75%	894,254
Mar 19, 2026	49.51	50.66	48.61	50.19	50.19	0.20%	798,465
Mar 18, 2026	51.17	51.51	49.79	50.09	50.09	-2.72%	827,094
Mar 17, 2026	51.24	52.15	51.10	51.49	51.49	1.64%	784,730
Mar 16, 2026	50.33	51.00	50.03	50.66	50.66	1.38%	1,055,361
Mar 13, 2026	51.34	51.58	49.70	49.97	49.97	-1.98%	728,939
Mar 12, 2026	52.23	52.73	50.67	50.98	50.98	-3.02%	944,672
Mar 11, 2026	53.95	54.18	52.28	52.57	52.57	-3.08%	462,141
Mar 10, 2026	54.86	55.54	54.05	54.24	54.24	-1.15%	566,652
Mar 9, 2026	54.45	55.23	53.29	54.87	54.87	-1.05%	605,479
Mar 6, 2026	56.51	57.13	54.50	55.45	55.45	-3.35%	504,638
Mar 5, 2026	59.69	59.91	57.22	57.37	57.37	-4.43%	441,177
Mar 4, 2026	60.11	60.39	59.41	60.03	60.03	0.69%	415,835
Mar 3, 2026	59.17	60.45	58.10	59.62	59.62	-2.50%	439,842
Mar 2, 2026	60.89	61.28	58.73	61.15	61.15	-1.94%	646,772
Feb 27, 2026	61.24	62.46	60.74	62.36	62.36	0.14%	712,553
Feb 26, 2026	62.38	63.14	61.65	62.27	61.86	0.08%	718,640
Feb 25, 2026	64.39	64.39	60.10	62.22	61.81	-2.92%	1,103,678
Feb 24, 2026	63.39	64.90	63.39	64.09	63.66	1.67%	442,579
Feb 23, 2026	63.70	64.32	62.11	63.04	62.62	-2.72%	861,210
Feb 20, 2026	62.77	64.84	62.29	64.80	64.37	2.50%	746,803
Feb 19, 2026	62.90	64.22	62.50	63.22	62.80	-0.27%	909,542
Feb 18, 2026	60.37	63.45	60.37	63.39	62.97	5.25%	975,165
Feb 17, 2026	61.02	61.02	59.09	60.23	59.83	-1.15%	786,188
Feb 13, 2026	60.84	61.77	60.66	60.93	60.52	-0.16%	938,722
Feb 12, 2026	62.79	64.31	60.46	61.03	60.62	-2.24%	710,008
Feb 11, 2026	62.34	63.52	62.21	62.43	62.01	-0.05%	608,045
Feb 10, 2026	62.78	63.23	62.09	62.46	62.04	0.35%	819,529
Feb 9, 2026	64.05	64.42	62.21	62.24	61.83	-2.99%	501,266
Feb 6, 2026	63.49	64.55	63.49	64.16	63.73	1.63%	635,086
Feb 5, 2026	64.17	64.44	62.54	63.13	62.71	-2.23%	563,216
Feb 4, 2026	61.95	65.65	61.92	64.57	64.14	5.71%	1,086,351
Feb 3, 2026	59.56	62.54	57.87	61.08	60.67	-0.78%	1,405,458
Feb 2, 2026	60.92	61.85	59.87	61.56	61.15	0.65%	867,076
Jan 30, 2026	61.55	62.03	59.85	61.16	60.75	-0.92%	565,085
Jan 29, 2026	62.47	62.47	60.28	61.73	61.32	-0.63%	530,079
Jan 28, 2026	62.61	62.67	61.48	62.12	61.71	-0.29%	436,604
Jan 27, 2026	62.48	62.80	61.96	62.30	61.88	-0.26%	435,440
Jan 26, 2026	63.41	63.41	62.31	62.46	62.04	-1.36%	428,806
Jan 23, 2026	63.71	63.75	62.32	63.32	62.90	0.36%	479,201
Jan 22, 2026	63.31	64.09	62.89	63.09	62.67	0.29%	476,258
Jan 21, 2026	61.84	63.24	61.21	62.91	62.49	2.74%	391,632
Jan 20, 2026	62.18	62.41	60.09	61.23	60.82	-2.64%	595,085