Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	60.37	63.45	60.37	63.39	63.39	5.25%	975,147
Feb 17, 2026	61.02	61.02	59.09	60.23	60.23	-1.15%	723,572
Feb 13, 2026	60.84	61.77	60.66	60.93	60.93	-0.16%	938,712
Feb 12, 2026	62.79	64.31	60.46	61.03	61.03	-2.24%	666,441
Feb 11, 2026	62.34	63.52	62.21	62.43	62.43	-0.05%	563,078
Feb 10, 2026	62.78	63.23	62.09	62.46	62.46	0.35%	774,560
Feb 9, 2026	64.05	64.42	62.21	62.24	62.24	-2.99%	501,263
Feb 6, 2026	63.49	64.55	63.49	64.16	64.16	1.63%	635,002
Feb 5, 2026	64.17	64.44	62.54	63.13	63.13	-2.23%	563,194
Feb 4, 2026	61.95	65.65	61.92	64.57	64.57	5.71%	1,086,321
Feb 3, 2026	59.56	62.54	57.87	61.08	61.08	-0.78%	1,382,232
Feb 2, 2026	60.92	61.85	59.87	61.56	61.56	0.65%	866,895
Jan 30, 2026	61.55	62.03	59.85	61.16	61.16	-0.92%	563,588
Jan 29, 2026	62.47	62.47	60.28	61.73	61.73	-0.63%	530,079
Jan 28, 2026	62.61	62.67	61.48	62.12	62.12	-0.29%	434,274
Jan 27, 2026	62.48	62.80	61.96	62.30	62.30	-0.26%	435,440
Jan 26, 2026	63.41	63.41	62.31	62.46	62.46	-1.36%	428,803
Jan 23, 2026	63.71	63.75	62.32	63.32	63.32	0.36%	479,201
Jan 22, 2026	63.31	64.09	62.89	63.09	63.09	0.29%	475,369
Jan 21, 2026	61.84	63.24	61.21	62.91	62.91	2.74%	391,628
Jan 20, 2026	62.18	62.41	60.09	61.23	61.23	-2.64%	595,044
Jan 16, 2026	63.60	64.03	62.71	62.89	62.89	-1.99%	532,835
Jan 15, 2026	64.74	64.88	63.76	64.17	64.17	-0.60%	575,410
Jan 14, 2026	64.12	64.75	63.73	64.56	64.56	0.70%	1,305,034
Jan 13, 2026	64.68	65.19	63.61	64.11	64.11	-0.37%	691,866
Jan 12, 2026	62.31	64.59	61.87	64.35	64.35	3.22%	764,694
Jan 9, 2026	60.35	62.43	60.03	62.34	62.34	4.06%	729,142
Jan 8, 2026	58.54	60.30	57.76	59.91	59.91	0.77%	849,220
Jan 7, 2026	61.24	61.98	59.41	59.45	59.45	-2.92%	456,940
Jan 6, 2026	59.78	61.74	59.71	61.24	61.24	1.91%	630,883
Jan 5, 2026	59.51	61.05	59.51	60.09	60.09	0.40%	512,783
Jan 2, 2026	59.19	60.00	58.16	59.85	59.85	2.01%	445,310
Dec 31, 2025	58.72	59.30	58.56	58.67	58.67	-0.81%	459,131
Dec 30, 2025	59.35	59.59	58.81	59.15	59.15	-0.44%	298,783
Dec 29, 2025	59.48	59.72	58.87	59.41	59.41	-0.49%	549,819
Dec 26, 2025	59.35	59.78	58.91	59.70	59.70	0.52%	264,509
Dec 24, 2025	59.34	59.44	58.78	59.39	59.39	0.54%	178,605
Dec 23, 2025	59.71	59.71	58.66	59.07	59.07	-0.69%	470,789
Dec 22, 2025	59.54	60.04	59.21	59.48	59.48	0.03%	662,232
Dec 19, 2025	59.10	59.85	58.27	59.46	59.46	0.32%	758,199
Dec 18, 2025	59.77	60.86	58.74	59.27	59.27	-0.84%	1,002,522
Dec 17, 2025	58.16	60.27	57.85	59.77	59.77	1.91%	1,475,029
Dec 16, 2025	59.68	59.71	58.28	58.65	58.65	-1.97%	1,146,761
Dec 15, 2025	61.06	61.06	59.28	59.83	59.83	1.15%	1,195,012
Dec 12, 2025	61.11	61.17	58.84	59.15	59.15	-2.42%	872,001
Dec 11, 2025	59.94	61.66	59.84	60.62	60.62	1.30%	1,639,432
Dec 10, 2025	57.69	60.10	57.45	59.84	59.84	3.89%	895,854
Dec 9, 2025	57.22	58.48	57.22	57.60	57.60	0.17%	697,024
Dec 8, 2025	58.51	58.68	57.48	57.50	57.50	-1.86%	1,135,662
Dec 5, 2025	58.15	59.40	57.92	58.59	58.59	0.51%	948,208