Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	52.92	53.80	51.56	51.82	51.82	0.72%	455,280
Apr 22, 2025	51.11	51.59	50.32	51.45	51.45	2.37%	501,604
Apr 21, 2025	49.87	50.43	49.20	50.26	50.26	-0.44%	586,413
Apr 17, 2025	49.91	50.98	49.73	50.48	50.48	1.88%	404,331
Apr 16, 2025	50.47	50.75	49.00	49.55	49.55	-1.61%	587,701
Apr 15, 2025	50.22	51.15	50.06	50.36	50.36	-0.61%	514,440
Apr 14, 2025	51.35	51.37	49.61	50.67	50.67	0.32%	427,464
Apr 11, 2025	48.57	50.57	47.66	50.51	50.51	3.95%	758,127
Apr 10, 2025	50.28	50.29	47.02	48.59	48.59	-6.11%	719,043
Apr 9, 2025	45.57	51.96	45.21	51.75	51.75	11.22%	1,284,351
Apr 8, 2025	50.83	50.83	45.79	46.53	46.53	-4.51%	745,083
Apr 7, 2025	47.72	50.72	46.21	48.73	48.73	-0.92%	982,221
Apr 4, 2025	50.57	51.77	47.29	49.18	49.18	-7.35%	1,426,705
Apr 3, 2025	55.73	56.28	52.98	53.08	53.08	-8.28%	699,365
Apr 2, 2025	57.07	57.99	56.62	57.87	57.87	0.16%	542,095
Apr 1, 2025	59.15	59.15	57.11	57.78	57.78	-2.55%	771,306
Mar 31, 2025	58.50	59.66	57.66	59.29	59.29	0.47%	709,128
Mar 28, 2025	59.64	59.89	58.15	59.01	59.01	-1.24%	724,313
Mar 27, 2025	59.25	59.83	58.40	59.75	59.75	0.05%	655,032
Mar 26, 2025	59.01	60.83	57.76	59.72	59.72	4.90%	967,510
Mar 25, 2025	57.44	57.53	56.56	56.93	56.93	-0.56%	710,881
Mar 24, 2025	57.10	57.98	56.78	57.25	57.25	1.42%	718,143
Mar 21, 2025	55.22	56.45	54.93	56.45	56.45	1.04%	2,582,343
Mar 20, 2025	55.49	56.14	55.08	55.87	55.87	-0.20%	674,209
Mar 19, 2025	56.36	56.57	54.86	55.98	55.98	-0.62%	798,356
Mar 18, 2025	57.32	57.32	55.85	56.33	56.33	-1.66%	840,785
Mar 17, 2025	56.93	57.72	56.77	57.28	57.28	0.39%	650,319
Mar 14, 2025	56.69	57.07	56.20	57.06	57.06	1.98%	639,474
Mar 13, 2025	56.62	57.61	55.29	55.95	55.95	-1.39%	484,508
Mar 12, 2025	57.42	57.64	56.32	56.74	56.74	-0.93%	590,133
Mar 11, 2025	57.51	58.06	56.08	57.27	57.27	-0.16%	991,189
Mar 10, 2025	57.99	59.23	57.16	57.36	57.36	-1.73%	893,947
Mar 7, 2025	59.08	59.50	57.55	58.37	58.37	-2.13%	1,158,608
Mar 6, 2025	58.88	59.72	58.28	59.64	59.64	0.37%	674,135
Mar 5, 2025	56.74	59.50	56.74	59.42	59.42	4.98%	902,430
Mar 4, 2025	57.92	58.16	56.46	56.60	56.60	-3.12%	1,527,604
Mar 3, 2025	61.47	61.98	58.34	58.42	58.42	-3.95%	700,628
Feb 28, 2025	61.13	61.54	60.51	60.82	60.82	-1.11%	909,339
Feb 27, 2025	62.61	62.69	61.40	61.50	61.09	-1.90%	837,926
Feb 26, 2025	64.64	64.65	62.65	62.69	62.28	-2.76%	478,638
Feb 25, 2025	65.10	65.63	64.25	64.47	64.04	-0.49%	496,849
Feb 24, 2025	65.00	65.52	64.61	64.79	64.36	-0.29%	603,081
Feb 21, 2025	65.81	66.40	64.69	64.98	64.55	-0.69%	612,134
Feb 20, 2025	65.92	66.48	65.25	65.43	65.00	-0.91%	651,715
Feb 19, 2025	65.98	66.62	65.16	66.03	65.59	-1.68%	782,811
Feb 18, 2025	65.14	67.39	65.07	67.16	66.72	3.48%	642,322
Feb 14, 2025	65.48	65.93	64.76	64.90	64.47	-0.12%	528,369
Feb 13, 2025	64.54	65.63	64.20	64.98	64.55	1.42%	748,017
Feb 12, 2025	63.80	64.66	63.63	64.07	63.65	-0.82%	600,669
Feb 11, 2025	63.66	65.84	63.44	64.60	64.17	0.94%	869,923