Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	59.10	59.85	58.27	59.22	-	-0.08%	333,602
Dec 18, 2025	59.77	60.86	58.74	59.27	59.27	-0.84%	1,002,522
Dec 17, 2025	58.16	60.27	57.85	59.77	59.77	1.91%	1,475,029
Dec 16, 2025	59.68	59.71	58.28	58.65	58.65	-1.97%	1,146,761
Dec 15, 2025	61.06	61.06	59.28	59.83	59.83	1.15%	1,195,012
Dec 12, 2025	61.11	61.17	58.84	59.15	59.15	-2.42%	872,001
Dec 11, 2025	59.94	61.66	59.84	60.62	60.62	1.30%	1,639,432
Dec 10, 2025	57.69	60.10	57.45	59.84	59.84	3.89%	895,854
Dec 9, 2025	57.22	58.48	57.22	57.60	57.60	0.17%	697,024
Dec 8, 2025	58.51	58.68	57.48	57.50	57.50	-1.86%	1,135,662
Dec 5, 2025	58.15	59.40	57.92	58.59	58.59	0.51%	948,208
Dec 4, 2025	58.25	58.54	57.17	58.29	58.29	0.02%	987,253
Dec 3, 2025	57.15	59.11	57.15	58.28	58.28	1.37%	1,300,098
Dec 2, 2025	57.92	58.42	57.07	57.49	57.49	-1.10%	1,651,081
Dec 1, 2025	54.15	58.82	54.05	58.13	58.13	9.89%	2,406,585
Nov 28, 2025	52.52	53.35	52.29	52.90	52.49	0.69%	264,136
Nov 26, 2025	51.57	52.86	51.57	52.54	52.13	1.45%	863,714
Nov 25, 2025	50.93	52.02	50.93	51.79	51.38	3.33%	797,017
Nov 24, 2025	50.34	50.35	49.54	50.12	49.73	-0.50%	854,578
Nov 21, 2025	48.51	51.19	48.30	50.37	49.97	4.55%	1,158,369
Nov 20, 2025	49.41	49.68	48.00	48.18	47.80	-1.69%	702,809
Nov 19, 2025	49.89	50.04	48.66	49.01	48.63	-2.02%	574,407
Nov 18, 2025	49.52	50.18	49.28	50.02	49.63	0.85%	719,571
Nov 17, 2025	51.60	51.70	49.54	49.60	49.21	-3.71%	894,158
Nov 14, 2025	52.47	52.90	50.90	51.51	51.11	-2.99%	906,643
Nov 13, 2025	50.00	53.34	49.80	53.10	52.68	6.05%	2,031,841
Nov 12, 2025	50.29	51.04	50.04	50.07	49.68	0.02%	757,785
Nov 11, 2025	50.15	50.64	49.52	50.06	49.67	0.34%	833,110
Nov 10, 2025	50.60	50.62	48.86	49.89	49.50	-0.32%	828,044
Nov 7, 2025	50.18	50.76	49.19	50.05	49.66	-0.48%	930,787
Nov 6, 2025	50.92	51.26	49.83	50.29	49.90	-0.89%	1,240,190
Nov 5, 2025	48.01	51.35	47.12	50.74	50.34	6.06%	1,483,736
Nov 4, 2025	47.68	48.53	47.59	47.84	47.46	-0.81%	793,569
Nov 3, 2025	48.38	48.81	47.72	48.23	47.85	-1.37%	792,461
Oct 31, 2025	48.27	48.94	47.83	48.90	48.52	0.47%	669,064
Oct 30, 2025	49.10	49.46	48.38	48.67	48.29	-1.95%	911,672
Oct 29, 2025	49.73	50.85	49.43	49.64	49.25	-0.82%	565,411
Oct 28, 2025	50.65	50.67	49.67	50.05	49.66	-1.22%	437,546
Oct 27, 2025	50.67	51.36	50.32	50.67	50.27	0.30%	600,968
Oct 24, 2025	50.67	50.69	50.07	50.52	50.12	1.30%	397,219
Oct 23, 2025	50.48	50.88	49.54	49.87	49.48	0.65%	644,289
Oct 22, 2025	50.69	51.07	49.54	49.55	49.16	-2.17%	530,894
Oct 21, 2025	49.77	50.98	49.77	50.65	50.25	1.44%	464,386
Oct 20, 2025	49.20	50.06	49.06	49.93	49.54	2.19%	440,359
Oct 17, 2025	48.89	49.17	48.44	48.86	48.48	-0.16%	668,050
Oct 16, 2025	49.31	49.42	48.51	48.94	48.56	-0.16%	566,227
Oct 15, 2025	49.26	49.86	48.65	49.02	48.64	0.02%	655,187
Oct 14, 2025	47.57	49.34	47.49	49.01	48.63	1.37%	822,721
Oct 13, 2025	48.02	49.44	48.02	48.35	47.97	1.77%	798,865
Oct 10, 2025	48.89	49.18	47.24	47.51	47.14	-2.04%	1,037,089