Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	53.95	54.18	52.36	52.41	-	-3.37%	176,570
Mar 10, 2026	54.86	55.54	54.05	54.24	54.24	-1.15%	566,652
Mar 9, 2026	54.45	55.23	53.29	54.87	54.87	-1.05%	605,479
Mar 6, 2026	56.51	57.13	54.50	55.45	55.45	-3.35%	504,638
Mar 5, 2026	59.69	59.91	57.22	57.37	57.37	-4.43%	441,177
Mar 4, 2026	60.11	60.39	59.41	60.03	60.03	0.69%	415,835
Mar 3, 2026	59.17	60.45	58.10	59.62	59.62	-2.50%	439,842
Mar 2, 2026	60.89	61.28	58.73	61.15	61.15	-1.94%	646,772
Feb 27, 2026	61.24	62.46	60.74	62.36	62.36	0.14%	712,553
Feb 26, 2026	62.38	63.14	61.65	62.27	61.86	0.08%	718,640
Feb 25, 2026	64.39	64.39	60.10	62.22	61.81	-2.92%	1,103,678
Feb 24, 2026	63.39	64.90	63.39	64.09	63.66	1.67%	442,579
Feb 23, 2026	63.70	64.32	62.11	63.04	62.62	-2.72%	861,210
Feb 20, 2026	62.77	64.84	62.29	64.80	64.37	2.50%	746,803
Feb 19, 2026	62.90	64.22	62.50	63.22	62.80	-0.27%	909,542
Feb 18, 2026	60.37	63.45	60.37	63.39	62.97	5.25%	975,165
Feb 17, 2026	61.02	61.02	59.09	60.23	59.83	-1.15%	786,188
Feb 13, 2026	60.84	61.77	60.66	60.93	60.52	-0.16%	938,722
Feb 12, 2026	62.79	64.31	60.46	61.03	60.62	-2.24%	710,008
Feb 11, 2026	62.34	63.52	62.21	62.43	62.01	-0.05%	608,045
Feb 10, 2026	62.78	63.23	62.09	62.46	62.04	0.35%	819,529
Feb 9, 2026	64.05	64.42	62.21	62.24	61.83	-2.99%	501,266
Feb 6, 2026	63.49	64.55	63.49	64.16	63.73	1.63%	635,086
Feb 5, 2026	64.17	64.44	62.54	63.13	62.71	-2.23%	563,216
Feb 4, 2026	61.95	65.65	61.92	64.57	64.14	5.71%	1,086,351
Feb 3, 2026	59.56	62.54	57.87	61.08	60.67	-0.78%	1,405,458
Feb 2, 2026	60.92	61.85	59.87	61.56	61.15	0.65%	867,076
Jan 30, 2026	61.55	62.03	59.85	61.16	60.75	-0.92%	565,085
Jan 29, 2026	62.47	62.47	60.28	61.73	61.32	-0.63%	530,079
Jan 28, 2026	62.61	62.67	61.48	62.12	61.71	-0.29%	436,604
Jan 27, 2026	62.48	62.80	61.96	62.30	61.88	-0.26%	435,440
Jan 26, 2026	63.41	63.41	62.31	62.46	62.04	-1.36%	428,806
Jan 23, 2026	63.71	63.75	62.32	63.32	62.90	0.36%	479,201
Jan 22, 2026	63.31	64.09	62.89	63.09	62.67	0.29%	476,258
Jan 21, 2026	61.84	63.24	61.21	62.91	62.49	2.74%	391,632
Jan 20, 2026	62.18	62.41	60.09	61.23	60.82	-2.64%	595,085
Jan 16, 2026	63.60	64.03	62.71	62.89	62.47	-1.99%	544,820
Jan 15, 2026	64.74	64.88	63.76	64.17	63.74	-0.60%	575,842
Jan 14, 2026	64.12	64.75	63.73	64.56	64.13	0.70%	1,306,742
Jan 13, 2026	64.68	65.19	63.61	64.11	63.68	-0.37%	691,916
Jan 12, 2026	62.31	64.59	61.87	64.35	63.92	3.22%	764,808
Jan 9, 2026	60.35	62.43	60.03	62.34	61.92	4.06%	729,147
Jan 8, 2026	58.54	60.30	57.76	59.91	59.51	0.77%	849,220
Jan 7, 2026	61.24	61.98	59.41	59.45	59.05	-2.92%	457,066
Jan 6, 2026	59.78	61.74	59.71	61.24	60.83	1.91%	630,883
Jan 5, 2026	59.51	61.05	59.51	60.09	59.69	0.40%	512,783
Jan 2, 2026	59.19	60.00	58.16	59.85	59.45	2.01%	445,310
Dec 31, 2025	58.72	59.30	58.56	58.67	58.28	-0.81%	469,145
Dec 30, 2025	59.35	59.59	58.81	59.15	58.76	-0.44%	306,744
Dec 29, 2025	59.48	59.72	58.87	59.41	59.01	-0.49%	667,167